Strategy Tester Report
eaMiw
XMTrading-Real 7 (Build 1090)
通貨ペア | AUDCHF (Australian Dollar vs Swiss Franc) |
期間 | 1時間足(H1) 2015.01.19 00:00 - 2018.06.13 23:00 (2015.01.19 - 2018.06.14) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | InpMagicNo=521; InpMaxSpread=50; InpSlippage=50; InpLots=0.01; InpTP=300; InpVal=300; InpCnt=10; InpCmt="Miw"; InpStopTrade=false;
|
|
テストバー数 | 22173 | モデルティック数 | 71506323 | モデリング品質 | 52.20% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 30 |
純益 | 175531.26 | 総利益 | 287455.95 | 総損失 | -111924.69 |
プロフィットファクタ | 2.57 | 期待利得 | 309.03 | | |
絶対ドローダウン | 26241.44 | 最大ドローダウン | 55255.71 (5.30%) | 相対ドローダウン | 5.30% (55255.71) |
|
総取引数 | 568 | 売りポジション(勝率%) | 295 (59.32%) | 買いポジション(勝率%) | 273 (65.57%) |
| 勝率(%) | 354 (62.32%) | 負率 (%) | 214 (37.68%) |
最大 | 勝トレード | 10188.05 | 敗トレード | -2710.42 |
平均 | 勝トレード | 812.02 | 敗トレード | -523.01 |
最大 | 連勝(金額) | 5 (13101.58) | 連敗(金額) | 5 (-7251.87) |
最大 | 連勝(トレード数) | 13101.58 (5) | 連敗(トレード数) | -8086.40 (4) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2015.01.19 00:00 | sell | 1 | 0.01 | 0.70577 | 0.00000 | 0.00000 | |
2 | 2015.01.19 00:00 | buy | 2 | 0.01 | 0.70607 | 0.00000 | 0.00000 | |
3 | 2015.01.19 03:00 | sell | 3 | 0.01 | 0.70903 | 0.00000 | 0.00000 | |
4 | 2015.01.19 08:18 | close | 2 | 0.01 | 0.70407 | 0.00000 | 0.00000 | -221.76 | 999778.24 |
5 | 2015.01.19 08:18 | close | 3 | 0.01 | 0.70437 | 0.00000 | 0.00000 | 517.02 | 1000295.26 |
6 | 2015.01.19 08:18 | close | 1 | 0.01 | 0.70437 | 0.00000 | 0.00000 | 155.33 | 1000450.59 |
7 | 2015.01.19 09:00 | sell | 4 | 0.01 | 0.71343 | 0.00000 | 0.00000 | |
8 | 2015.01.19 09:00 | buy | 5 | 0.01 | 0.71373 | 0.00000 | 0.00000 | |
9 | 2015.01.19 10:00 | buy | 6 | 0.01 | 0.71064 | 0.00000 | 0.00000 | |
10 | 2015.01.19 14:00 | close | 4 | 0.01 | 0.71550 | 0.00000 | 0.00000 | -229.66 | 1000220.93 |
11 | 2015.01.19 14:00 | close | 6 | 0.01 | 0.71520 | 0.00000 | 0.00000 | 505.63 | 1000726.56 |
12 | 2015.01.19 14:00 | close | 5 | 0.01 | 0.71520 | 0.00000 | 0.00000 | 163.00 | 1000889.56 |
13 | 2015.01.19 15:00 | sell | 7 | 0.01 | 0.71346 | 0.00000 | 0.00000 | |
14 | 2015.01.19 15:00 | buy | 8 | 0.01 | 0.71376 | 0.00000 | 0.00000 | |
15 | 2015.01.19 17:00 | sell | 9 | 0.01 | 0.71681 | 0.00000 | 0.00000 | |
16 | 2015.01.20 15:49 | close | 8 | 0.01 | 0.71183 | 0.00000 | 0.00000 | -211.17 | 1000678.39 |
17 | 2015.01.20 15:49 | close | 9 | 0.01 | 0.71213 | 0.00000 | 0.00000 | 509.22 | 1001187.60 |
18 | 2015.01.20 15:49 | close | 7 | 0.01 | 0.71213 | 0.00000 | 0.00000 | 137.54 | 1001325.14 |
19 | 2015.01.20 16:00 | sell | 10 | 0.01 | 0.71211 | 0.00000 | 0.00000 | |
20 | 2015.01.20 16:00 | buy | 11 | 0.01 | 0.71241 | 0.00000 | 0.00000 | |
21 | 2015.01.20 18:00 | sell | 12 | 0.01 | 0.71724 | 0.00000 | 0.00000 | |
22 | 2015.01.21 10:48 | close | 11 | 0.01 | 0.71137 | 0.00000 | 0.00000 | -112.48 | 1001212.66 |
23 | 2015.01.21 10:48 | close | 12 | 0.01 | 0.71167 | 0.00000 | 0.00000 | 607.96 | 1001820.62 |
24 | 2015.01.21 10:48 | close | 10 | 0.01 | 0.71167 | 0.00000 | 0.00000 | 38.80 | 1001859.41 |
25 | 2015.01.21 11:00 | sell | 13 | 0.01 | 0.71012 | 0.00000 | 0.00000 | |
26 | 2015.01.21 11:00 | buy | 14 | 0.01 | 0.71042 | 0.00000 | 0.00000 | |
27 | 2015.01.21 12:00 | buy | 15 | 0.01 | 0.70737 | 0.00000 | 0.00000 | |
28 | 2015.01.21 19:00 | buy | 16 | 0.02 | 0.69652 | 0.00000 | 0.00000 | |
29 | 2015.01.22 18:18 | close | 13 | 0.01 | 0.70601 | 0.00000 | 0.00000 | 425.92 | 1002285.33 |
30 | 2015.01.22 18:18 | close | 16 | 0.02 | 0.70571 | 0.00000 | 0.00000 | 2055.04 | 1004340.37 |
31 | 2015.01.22 18:18 | close | 15 | 0.01 | 0.70571 | 0.00000 | 0.00000 | -175.54 | 1004164.83 |
32 | 2015.01.22 18:18 | close | 14 | 0.01 | 0.70571 | 0.00000 | 0.00000 | -513.73 | 1003651.09 |
33 | 2015.01.22 19:00 | sell | 17 | 0.01 | 0.70244 | 0.00000 | 0.00000 | |
34 | 2015.01.22 19:00 | buy | 18 | 0.01 | 0.70274 | 0.00000 | 0.00000 | |
35 | 2015.01.23 00:00 | buy | 19 | 0.01 | 0.69873 | 0.00000 | 0.00000 | |
36 | 2015.01.23 15:00 | buy | 20 | 0.02 | 0.69238 | 0.00000 | 0.00000 | |
37 | 2015.01.26 10:43 | close | 17 | 0.01 | 0.69986 | 0.00000 | 0.00000 | 266.19 | 1003917.29 |
38 | 2015.01.26 10:43 | close | 20 | 0.02 | 0.69956 | 0.00000 | 0.00000 | 1597.94 | 1005515.22 |
39 | 2015.01.26 10:43 | close | 19 | 0.01 | 0.69956 | 0.00000 | 0.00000 | 94.87 | 1005610.09 |
40 | 2015.01.26 10:43 | close | 18 | 0.01 | 0.69956 | 0.00000 | 0.00000 | -346.93 | 1005263.16 |
41 | 2015.01.26 11:00 | sell | 21 | 0.01 | 0.70027 | 0.00000 | 0.00000 | |
42 | 2015.01.26 11:00 | buy | 22 | 0.01 | 0.70057 | 0.00000 | 0.00000 | |
43 | 2015.01.26 13:00 | sell | 23 | 0.01 | 0.70399 | 0.00000 | 0.00000 | |
44 | 2015.01.26 18:00 | sell | 24 | 0.02 | 0.71131 | 0.00000 | 0.00000 | |
45 | 2015.01.27 11:00 | sell | 25 | 0.03 | 0.72637 | 0.00000 | 0.00000 | |
46 | 2015.01.27 12:44 | close | 22 | 0.01 | 0.71184 | 0.00000 | 0.00000 | 1252.48 | 1006515.64 |
47 | 2015.01.27 12:44 | close | 25 | 0.03 | 0.71214 | 0.00000 | 0.00000 | 4736.37 | 1011252.01 |
48 | 2015.01.27 12:44 | close | 24 | 0.02 | 0.71214 | 0.00000 | 0.00000 | -204.23 | 1011047.78 |
49 | 2015.01.27 12:44 | close | 23 | 0.01 | 0.71214 | 0.00000 | 0.00000 | -914.25 | 1010133.53 |
50 | 2015.01.27 12:44 | close | 21 | 0.01 | 0.71214 | 0.00000 | 0.00000 | -1326.97 | 1008806.55 |
51 | 2015.01.27 13:00 | sell | 26 | 0.01 | 0.71383 | 0.00000 | 0.00000 | |
52 | 2015.01.27 13:00 | buy | 27 | 0.01 | 0.71413 | 0.00000 | 0.00000 | |
53 | 2015.01.27 18:00 | sell | 28 | 0.01 | 0.71751 | 0.00000 | 0.00000 | |
54 | 2015.01.27 21:49 | close | 27 | 0.01 | 0.71237 | 0.00000 | 0.00000 | -195.15 | 1008611.40 |
55 | 2015.01.27 21:49 | close | 28 | 0.01 | 0.71267 | 0.00000 | 0.00000 | 536.99 | 1009148.39 |
56 | 2015.01.27 21:49 | close | 26 | 0.01 | 0.71267 | 0.00000 | 0.00000 | 128.70 | 1009277.09 |
57 | 2015.01.27 22:00 | sell | 29 | 0.01 | 0.71307 | 0.00000 | 0.00000 | |
58 | 2015.01.27 22:00 | buy | 30 | 0.01 | 0.71337 | 0.00000 | 0.00000 | |
59 | 2015.01.28 03:00 | sell | 31 | 0.01 | 0.71885 | 0.00000 | 0.00000 | |
60 | 2015.01.28 10:00 | sell | 32 | 0.02 | 0.72546 | 0.00000 | 0.00000 | |
61 | 2015.01.28 12:43 | close | 30 | 0.01 | 0.71741 | 0.00000 | 0.00000 | 450.81 | 1009727.90 |
62 | 2015.01.28 12:43 | close | 32 | 0.02 | 0.71771 | 0.00000 | 0.00000 | 1719.69 | 1011447.59 |
63 | 2015.01.28 12:43 | close | 31 | 0.01 | 0.71771 | 0.00000 | 0.00000 | 126.48 | 1011574.07 |
64 | 2015.01.28 12:43 | close | 29 | 0.01 | 0.71771 | 0.00000 | 0.00000 | -524.82 | 1011049.25 |
65 | 2015.01.28 13:00 | sell | 33 | 0.01 | 0.71592 | 0.00000 | 0.00000 | |
66 | 2015.01.28 13:00 | buy | 34 | 0.01 | 0.71622 | 0.00000 | 0.00000 | |
67 | 2015.01.28 17:00 | sell | 35 | 0.01 | 0.71985 | 0.00000 | 0.00000 | |
68 | 2015.01.28 21:19 | close | 34 | 0.01 | 0.71458 | 0.00000 | 0.00000 | -181.85 | 1010867.40 |
69 | 2015.01.28 21:19 | close | 35 | 0.01 | 0.71488 | 0.00000 | 0.00000 | 551.41 | 1011418.81 |
70 | 2015.01.28 21:19 | close | 33 | 0.01 | 0.71488 | 0.00000 | 0.00000 | 115.38 | 1011534.19 |
71 | 2015.01.28 22:00 | sell | 36 | 0.01 | 0.71999 | 0.00000 | 0.00000 | |
72 | 2015.01.28 22:00 | buy | 37 | 0.01 | 0.72029 | 0.00000 | 0.00000 | |
73 | 2015.01.28 23:00 | buy | 38 | 0.01 | 0.71662 | 0.00000 | 0.00000 | |
74 | 2015.01.30 09:49 | close | 36 | 0.01 | 0.72176 | 0.00000 | 0.00000 | -236.47 | 1011297.72 |
75 | 2015.01.30 09:49 | close | 38 | 0.01 | 0.72146 | 0.00000 | 0.00000 | 548.02 | 1011845.74 |
76 | 2015.01.30 09:49 | close | 37 | 0.01 | 0.72146 | 0.00000 | 0.00000 | 141.08 | 1011986.82 |
77 | 2015.01.30 10:00 | sell | 39 | 0.01 | 0.72166 | 0.00000 | 0.00000 | |
78 | 2015.01.30 10:00 | buy | 40 | 0.01 | 0.72196 | 0.00000 | 0.00000 | |
79 | 2015.01.30 11:00 | buy | 41 | 0.01 | 0.71734 | 0.00000 | 0.00000 | |
80 | 2015.02.02 09:09 | close | 39 | 0.01 | 0.72295 | 0.00000 | 0.00000 | -153.15 | 1011833.67 |
81 | 2015.02.02 09:09 | close | 41 | 0.01 | 0.72265 | 0.00000 | 0.00000 | 591.63 | 1012425.30 |
82 | 2015.02.02 09:09 | close | 40 | 0.01 | 0.72265 | 0.00000 | 0.00000 | 79.35 | 1012504.65 |
83 | 2015.02.02 10:00 | sell | 42 | 0.01 | 0.72372 | 0.00000 | 0.00000 | |
84 | 2015.02.02 10:00 | buy | 43 | 0.01 | 0.72402 | 0.00000 | 0.00000 | |
85 | 2015.02.02 11:00 | sell | 44 | 0.01 | 0.72679 | 0.00000 | 0.00000 | |
86 | 2015.02.02 18:14 | close | 43 | 0.01 | 0.72195 | 0.00000 | 0.00000 | -229.53 | 1012275.12 |
87 | 2015.02.02 18:14 | close | 44 | 0.01 | 0.72225 | 0.00000 | 0.00000 | 503.71 | 1012778.83 |
88 | 2015.02.02 18:14 | close | 42 | 0.01 | 0.72225 | 0.00000 | 0.00000 | 163.10 | 1012941.93 |
89 | 2015.02.02 19:00 | sell | 45 | 0.01 | 0.72407 | 0.00000 | 0.00000 | |
90 | 2015.02.02 19:00 | buy | 46 | 0.01 | 0.72437 | 0.00000 | 0.00000 | |
91 | 2015.02.03 06:00 | buy | 47 | 0.01 | 0.71187 | 0.00000 | 0.00000 | |
92 | 2015.02.03 20:18 | close | 45 | 0.01 | 0.72142 | 0.00000 | 0.00000 | 283.99 | 1013225.91 |
93 | 2015.02.03 20:18 | close | 47 | 0.01 | 0.72112 | 0.00000 | 0.00000 | 1025.66 | 1014251.57 |
94 | 2015.02.03 20:18 | close | 46 | 0.01 | 0.72112 | 0.00000 | 0.00000 | -357.52 | 1013894.05 |
95 | 2015.02.03 21:00 | sell | 48 | 0.01 | 0.71772 | 0.00000 | 0.00000 | |
96 | 2015.02.03 21:00 | buy | 49 | 0.01 | 0.71802 | 0.00000 | 0.00000 | |
97 | 2015.02.03 23:00 | sell | 50 | 0.01 | 0.72143 | 0.00000 | 0.00000 | |
98 | 2015.02.04 19:19 | close | 49 | 0.01 | 0.71627 | 0.00000 | 0.00000 | -191.20 | 1013702.85 |
99 | 2015.02.04 19:19 | close | 50 | 0.01 | 0.71657 | 0.00000 | 0.00000 | 529.19 | 1014232.04 |
100 | 2015.02.04 19:19 | close | 48 | 0.01 | 0.71657 | 0.00000 | 0.00000 | 117.57 | 1014349.60 |
101 | 2015.02.04 20:00 | sell | 51 | 0.01 | 0.71516 | 0.00000 | 0.00000 | |
102 | 2015.02.04 20:00 | buy | 52 | 0.01 | 0.71546 | 0.00000 | 0.00000 | |
103 | 2015.02.04 22:00 | sell | 53 | 0.01 | 0.71847 | 0.00000 | 0.00000 | |
104 | 2015.02.05 13:00 | sell | 54 | 0.02 | 0.72580 | 0.00000 | 0.00000 | |
105 | 2015.02.05 23:48 | close | 52 | 0.01 | 0.71800 | 0.00000 | 0.00000 | 290.16 | 1014639.76 |
106 | 2015.02.05 23:48 | close | 54 | 0.02 | 0.71830 | 0.00000 | 0.00000 | 1664.22 | 1016303.98 |
107 | 2015.02.05 23:48 | close | 53 | 0.01 | 0.71830 | 0.00000 | 0.00000 | -11.21 | 1016292.77 |
108 | 2015.02.05 23:48 | close | 51 | 0.01 | 0.71830 | 0.00000 | 0.00000 | -378.45 | 1015914.32 |
109 | 2015.02.06 00:00 | sell | 55 | 0.01 | 0.71805 | 0.00000 | 0.00000 | |
110 | 2015.02.06 00:00 | buy | 56 | 0.01 | 0.71835 | 0.00000 | 0.00000 | |
111 | 2015.02.06 03:00 | sell | 57 | 0.01 | 0.72227 | 0.00000 | 0.00000 | |
112 | 2015.02.09 02:49 | close | 56 | 0.01 | 0.71685 | 0.00000 | 0.00000 | -163.48 | 1015750.84 |
113 | 2015.02.09 02:49 | close | 57 | 0.01 | 0.71715 | 0.00000 | 0.00000 | 558.03 | 1016308.86 |
114 | 2015.02.09 02:49 | close | 55 | 0.01 | 0.71715 | 0.00000 | 0.00000 | 89.83 | 1016398.69 |
115 | 2015.02.09 03:00 | sell | 58 | 0.01 | 0.71732 | 0.00000 | 0.00000 | |
116 | 2015.02.09 03:00 | buy | 59 | 0.01 | 0.71762 | 0.00000 | 0.00000 | |
117 | 2015.02.09 11:00 | sell | 60 | 0.01 | 0.72060 | 0.00000 | 0.00000 | |
118 | 2015.02.11 12:46 | close | 59 | 0.01 | 0.71566 | 0.00000 | 0.00000 | -211.65 | 1016187.04 |
119 | 2015.02.11 12:46 | close | 60 | 0.01 | 0.71596 | 0.00000 | 0.00000 | 494.75 | 1016681.79 |
120 | 2015.02.11 12:46 | close | 58 | 0.01 | 0.71596 | 0.00000 | 0.00000 | 130.84 | 1016812.63 |
121 | 2015.02.11 13:00 | sell | 61 | 0.01 | 0.71591 | 0.00000 | 0.00000 | |
122 | 2015.02.11 13:00 | buy | 62 | 0.01 | 0.71621 | 0.00000 | 0.00000 | |
123 | 2015.02.12 03:00 | buy | 63 | 0.01 | 0.71200 | 0.00000 | 0.00000 | |
124 | 2015.02.12 16:31 | close | 61 | 0.01 | 0.71741 | 0.00000 | 0.00000 | -196.49 | 1016616.14 |
125 | 2015.02.12 16:31 | close | 63 | 0.01 | 0.71711 | 0.00000 | 0.00000 | 566.61 | 1017182.75 |
126 | 2015.02.12 16:31 | close | 62 | 0.01 | 0.71711 | 0.00000 | 0.00000 | 108.31 | 1017291.06 |
127 | 2015.02.12 17:00 | sell | 64 | 0.01 | 0.71597 | 0.00000 | 0.00000 | |
128 | 2015.02.12 17:00 | buy | 65 | 0.01 | 0.71627 | 0.00000 | 0.00000 | |
129 | 2015.02.12 19:00 | sell | 66 | 0.01 | 0.72038 | 0.00000 | 0.00000 | |
130 | 2015.02.17 05:00 | sell | 67 | 0.02 | 0.72697 | 0.00000 | 0.00000 | |
131 | 2015.02.18 22:00 | sell | 68 | 0.03 | 0.73713 | 0.00000 | 0.00000 | |
132 | 2015.03.03 20:00 | sell | 69 | 0.05 | 0.75250 | 0.00000 | 0.00000 | |
133 | 2015.04.01 19:48 | close | 65 | 0.01 | 0.73500 | 0.00000 | 0.00000 | 2207.39 | 1019498.45 |
134 | 2015.04.01 19:48 | close | 69 | 0.05 | 0.73530 | 0.00000 | 0.00000 | 8088.11 | 1027586.56 |
135 | 2015.04.01 19:48 | close | 68 | 0.03 | 0.73530 | 0.00000 | 0.00000 | -653.86 | 1026932.71 |
136 | 2015.04.01 19:48 | close | 67 | 0.02 | 0.73530 | 0.00000 | 0.00000 | -2710.42 | 1024222.29 |
137 | 2015.04.01 19:48 | close | 66 | 0.01 | 0.73530 | 0.00000 | 0.00000 | -2116.42 | 1022105.87 |
138 | 2015.04.01 19:48 | close | 64 | 0.01 | 0.73530 | 0.00000 | 0.00000 | -2605.70 | 1019500.16 |
139 | 2015.04.01 20:00 | sell | 70 | 0.01 | 0.73470 | 0.00000 | 0.00000 | |
140 | 2015.04.01 20:00 | buy | 71 | 0.01 | 0.73500 | 0.00000 | 0.00000 | |
141 | 2015.04.02 06:00 | buy | 72 | 0.01 | 0.73137 | 0.00000 | 0.00000 | |
142 | 2015.04.02 15:00 | buy | 73 | 0.02 | 0.72525 | 0.00000 | 0.00000 | |
143 | 2015.04.07 07:18 | close | 70 | 0.01 | 0.73253 | 0.00000 | 0.00000 | 180.62 | 1019680.78 |
144 | 2015.04.07 07:18 | close | 73 | 0.02 | 0.73223 | 0.00000 | 0.00000 | 1564.94 | 1021245.72 |
145 | 2015.04.07 07:18 | close | 72 | 0.01 | 0.73223 | 0.00000 | 0.00000 | 103.88 | 1021349.60 |
146 | 2015.04.07 07:18 | close | 71 | 0.01 | 0.73223 | 0.00000 | 0.00000 | -290.11 | 1021059.49 |
147 | 2015.04.07 08:00 | sell | 74 | 0.01 | 0.73563 | 0.00000 | 0.00000 | |
148 | 2015.04.07 08:00 | buy | 75 | 0.01 | 0.73593 | 0.00000 | 0.00000 | |
149 | 2015.04.07 13:00 | sell | 76 | 0.01 | 0.73940 | 0.00000 | 0.00000 | |
150 | 2015.04.07 15:19 | close | 75 | 0.01 | 0.73421 | 0.00000 | 0.00000 | -190.72 | 1020868.77 |
151 | 2015.04.07 15:19 | close | 76 | 0.01 | 0.73451 | 0.00000 | 0.00000 | 542.53 | 1021411.30 |
152 | 2015.04.07 15:19 | close | 74 | 0.01 | 0.73451 | 0.00000 | 0.00000 | 124.26 | 1021535.56 |
153 | 2015.04.07 16:00 | sell | 77 | 0.01 | 0.73495 | 0.00000 | 0.00000 | |
154 | 2015.04.07 16:00 | buy | 78 | 0.01 | 0.73525 | 0.00000 | 0.00000 | |
155 | 2015.04.08 07:00 | sell | 79 | 0.01 | 0.73852 | 0.00000 | 0.00000 | |
156 | 2015.04.09 06:00 | sell | 80 | 0.02 | 0.74495 | 0.00000 | 0.00000 | |
157 | 2015.04.15 11:19 | close | 78 | 0.01 | 0.73754 | 0.00000 | 0.00000 | 276.63 | 1021812.19 |
158 | 2015.04.15 11:19 | close | 80 | 0.02 | 0.73784 | 0.00000 | 0.00000 | 1497.50 | 1023309.69 |
159 | 2015.04.15 11:19 | close | 79 | 0.01 | 0.73784 | 0.00000 | 0.00000 | 5.29 | 1023314.98 |
160 | 2015.04.15 11:19 | close | 77 | 0.01 | 0.73784 | 0.00000 | 0.00000 | -400.83 | 1022914.15 |
161 | 2015.04.15 12:00 | sell | 81 | 0.01 | 0.74020 | 0.00000 | 0.00000 | |
162 | 2015.04.15 12:00 | buy | 82 | 0.01 | 0.74050 | 0.00000 | 0.00000 | |
163 | 2015.04.16 05:00 | sell | 83 | 0.01 | 0.74725 | 0.00000 | 0.00000 | |
164 | 2015.04.17 18:09 | close | 82 | 0.01 | 0.74042 | 0.00000 | 0.00000 | 2.48 | 1022916.63 |
165 | 2015.04.17 18:09 | close | 83 | 0.01 | 0.74072 | 0.00000 | 0.00000 | 714.47 | 1023631.10 |
166 | 2015.04.17 18:09 | close | 81 | 0.01 | 0.74072 | 0.00000 | 0.00000 | -97.78 | 1023533.31 |
167 | 2015.04.17 19:00 | sell | 84 | 0.01 | 0.74077 | 0.00000 | 0.00000 | |
168 | 2015.04.17 19:00 | buy | 85 | 0.01 | 0.74107 | 0.00000 | 0.00000 | |
169 | 2015.04.20 07:00 | sell | 86 | 0.01 | 0.74378 | 0.00000 | 0.00000 | |
170 | 2015.04.20 17:09 | close | 85 | 0.01 | 0.73897 | 0.00000 | 0.00000 | -230.01 | 1023303.30 |
171 | 2015.04.20 17:09 | close | 86 | 0.01 | 0.73927 | 0.00000 | 0.00000 | 500.37 | 1023803.67 |
172 | 2015.04.20 17:09 | close | 84 | 0.01 | 0.73927 | 0.00000 | 0.00000 | 156.40 | 1023960.07 |
173 | 2015.04.20 18:00 | sell | 87 | 0.01 | 0.73716 | 0.00000 | 0.00000 | |
174 | 2015.04.20 18:00 | buy | 88 | 0.01 | 0.73746 | 0.00000 | 0.00000 | |
175 | 2015.04.21 12:00 | sell | 89 | 0.01 | 0.74139 | 0.00000 | 0.00000 | |
176 | 2015.04.21 19:19 | close | 88 | 0.01 | 0.73597 | 0.00000 | 0.00000 | -162.37 | 1023797.70 |
177 | 2015.04.21 19:19 | close | 89 | 0.01 | 0.73627 | 0.00000 | 0.00000 | 568.06 | 1024365.76 |
178 | 2015.04.21 19:19 | close | 87 | 0.01 | 0.73627 | 0.00000 | 0.00000 | 88.73 | 1024454.48 |
179 | 2015.04.21 20:00 | sell | 90 | 0.01 | 0.73597 | 0.00000 | 0.00000 | |
180 | 2015.04.21 20:00 | buy | 91 | 0.01 | 0.73627 | 0.00000 | 0.00000 | |
181 | 2015.04.22 05:00 | sell | 92 | 0.01 | 0.74149 | 0.00000 | 0.00000 | |
182 | 2015.04.22 16:00 | sell | 93 | 0.02 | 0.74924 | 0.00000 | 0.00000 | |
183 | 2015.04.28 14:00 | sell | 94 | 0.03 | 0.75892 | 0.00000 | 0.00000 | |
184 | 2015.04.30 10:14 | close | 91 | 0.01 | 0.74708 | 0.00000 | 0.00000 | 1229.85 | 1025684.34 |
185 | 2015.04.30 10:14 | close | 94 | 0.03 | 0.74738 | 0.00000 | 0.00000 | 3720.74 | 1029405.07 |
186 | 2015.04.30 10:14 | close | 93 | 0.02 | 0.74738 | 0.00000 | 0.00000 | 212.26 | 1029617.33 |
187 | 2015.04.30 10:14 | close | 92 | 0.01 | 0.74738 | 0.00000 | 0.00000 | -753.73 | 1028863.61 |
188 | 2015.04.30 10:14 | close | 90 | 0.01 | 0.74738 | 0.00000 | 0.00000 | -1376.18 | 1027487.43 |
189 | 2015.04.30 11:00 | sell | 95 | 0.01 | 0.74297 | 0.00000 | 0.00000 | |
190 | 2015.04.30 11:00 | buy | 96 | 0.01 | 0.74327 | 0.00000 | 0.00000 | |
191 | 2015.04.30 13:00 | sell | 97 | 0.01 | 0.74599 | 0.00000 | 0.00000 | |
192 | 2015.04.30 13:45 | close | 96 | 0.01 | 0.74118 | 0.00000 | 0.00000 | -231.74 | 1027255.69 |
193 | 2015.04.30 13:45 | close | 97 | 0.01 | 0.74148 | 0.00000 | 0.00000 | 500.38 | 1027756.07 |
194 | 2015.04.30 13:45 | close | 95 | 0.01 | 0.74148 | 0.00000 | 0.00000 | 165.32 | 1027921.39 |
195 | 2015.04.30 14:00 | sell | 98 | 0.01 | 0.74072 | 0.00000 | 0.00000 | |
196 | 2015.04.30 14:00 | buy | 99 | 0.01 | 0.74102 | 0.00000 | 0.00000 | |
197 | 2015.04.30 22:00 | buy | 100 | 0.01 | 0.73715 | 0.00000 | 0.00000 | |
198 | 2015.05.01 17:00 | buy | 101 | 0.02 | 0.72977 | 0.00000 | 0.00000 | |
199 | 2015.05.05 07:48 | close | 98 | 0.01 | 0.73773 | 0.00000 | 0.00000 | 301.66 | 1028223.05 |
200 | 2015.05.05 07:48 | close | 101 | 0.02 | 0.73743 | 0.00000 | 0.00000 | 1710.07 | 1029933.12 |
201 | 2015.05.05 07:48 | close | 100 | 0.01 | 0.73743 | 0.00000 | 0.00000 | 39.56 | 1029972.68 |
202 | 2015.05.05 07:48 | close | 99 | 0.01 | 0.73743 | 0.00000 | 0.00000 | -389.55 | 1029583.12 |
203 | 2015.05.05 08:00 | sell | 102 | 0.01 | 0.73893 | 0.00000 | 0.00000 | |
204 | 2015.05.05 08:00 | buy | 103 | 0.01 | 0.73923 | 0.00000 | 0.00000 | |
205 | 2015.05.05 13:00 | buy | 104 | 0.01 | 0.73615 | 0.00000 | 0.00000 | |
206 | 2015.05.06 22:00 | buy | 105 | 0.02 | 0.72923 | 0.00000 | 0.00000 | |
207 | 2015.05.08 19:48 | close | 102 | 0.01 | 0.73676 | 0.00000 | 0.00000 | 190.64 | 1029773.77 |
208 | 2015.05.08 19:48 | close | 105 | 0.02 | 0.73646 | 0.00000 | 0.00000 | 1626.07 | 1031399.83 |
209 | 2015.05.08 19:48 | close | 104 | 0.01 | 0.73646 | 0.00000 | 0.00000 | 48.57 | 1031448.41 |
210 | 2015.05.08 19:48 | close | 103 | 0.01 | 0.73646 | 0.00000 | 0.00000 | -292.95 | 1031155.46 |
211 | 2015.05.08 20:00 | sell | 106 | 0.01 | 0.73628 | 0.00000 | 0.00000 | |
212 | 2015.05.08 20:00 | buy | 107 | 0.01 | 0.73658 | 0.00000 | 0.00000 | |
213 | 2015.05.12 08:00 | sell | 108 | 0.01 | 0.73936 | 0.00000 | 0.00000 | |
214 | 2015.05.12 12:24 | close | 107 | 0.01 | 0.73452 | 0.00000 | 0.00000 | -222.73 | 1030932.73 |
215 | 2015.05.12 12:24 | close | 108 | 0.01 | 0.73482 | 0.00000 | 0.00000 | 503.70 | 1031436.43 |
216 | 2015.05.12 12:24 | close | 106 | 0.01 | 0.73482 | 0.00000 | 0.00000 | 141.93 | 1031578.36 |
217 | 2015.05.12 13:00 | sell | 109 | 0.01 | 0.73498 | 0.00000 | 0.00000 | |
218 | 2015.05.12 13:00 | buy | 110 | 0.01 | 0.73528 | 0.00000 | 0.00000 | |
219 | 2015.05.12 15:00 | sell | 111 | 0.01 | 0.73801 | 0.00000 | 0.00000 | |
220 | 2015.05.13 14:00 | sell | 112 | 0.02 | 0.74578 | 0.00000 | 0.00000 | |
221 | 2015.05.14 10:49 | close | 110 | 0.01 | 0.73783 | 0.00000 | 0.00000 | 294.10 | 1031872.46 |
222 | 2015.05.14 10:49 | close | 112 | 0.02 | 0.73813 | 0.00000 | 0.00000 | 1637.37 | 1033509.83 |
223 | 2015.05.14 10:49 | close | 111 | 0.01 | 0.73813 | 0.00000 | 0.00000 | -53.41 | 1033456.42 |
224 | 2015.05.14 10:49 | close | 109 | 0.01 | 0.73813 | 0.00000 | 0.00000 | -389.58 | 1033066.83 |
225 | 2015.05.14 11:00 | sell | 113 | 0.01 | 0.73868 | 0.00000 | 0.00000 | |
226 | 2015.05.14 11:00 | buy | 114 | 0.01 | 0.73898 | 0.00000 | 0.00000 | |
227 | 2015.05.14 14:00 | buy | 115 | 0.01 | 0.73564 | 0.00000 | 0.00000 | |
228 | 2015.05.14 16:18 | close | 113 | 0.01 | 0.74061 | 0.00000 | 0.00000 | -214.13 | 1032852.70 |
229 | 2015.05.14 16:18 | close | 115 | 0.01 | 0.74031 | 0.00000 | 0.00000 | 517.82 | 1033370.52 |
230 | 2015.05.14 16:18 | close | 114 | 0.01 | 0.74031 | 0.00000 | 0.00000 | 147.47 | 1033517.99 |
231 | 2015.05.14 17:00 | sell | 116 | 0.01 | 0.74261 | 0.00000 | 0.00000 | |
232 | 2015.05.14 17:00 | buy | 117 | 0.01 | 0.74291 | 0.00000 | 0.00000 | |
233 | 2015.05.14 18:00 | buy | 118 | 0.01 | 0.73966 | 0.00000 | 0.00000 | |
234 | 2015.05.19 10:31 | close | 116 | 0.01 | 0.74459 | 0.00000 | 0.00000 | -249.75 | 1033268.24 |
235 | 2015.05.19 10:31 | close | 118 | 0.01 | 0.74429 | 0.00000 | 0.00000 | 521.90 | 1033790.14 |
236 | 2015.05.19 10:31 | close | 117 | 0.01 | 0.74429 | 0.00000 | 0.00000 | 161.53 | 1033951.66 |
237 | 2015.05.19 11:00 | sell | 119 | 0.01 | 0.74259 | 0.00000 | 0.00000 | |
238 | 2015.05.19 11:00 | buy | 120 | 0.01 | 0.74289 | 0.00000 | 0.00000 | |
239 | 2015.05.20 16:00 | buy | 121 | 0.01 | 0.73958 | 0.00000 | 0.00000 | |
240 | 2015.05.27 14:00 | buy | 122 | 0.02 | 0.73275 | 0.00000 | 0.00000 | |
241 | 2015.05.28 18:00 | buy | 123 | 0.03 | 0.72251 | 0.00000 | 0.00000 | |
242 | 2015.07.03 17:00 | buy | 124 | 0.05 | 0.70712 | 0.00000 | 0.00000 | |
243 | 2015.08.07 10:01 | close | 119 | 0.01 | 0.72423 | 0.00000 | 0.00000 | 1215.08 | 1035166.74 |
244 | 2015.08.07 10:01 | close | 124 | 0.05 | 0.72393 | 0.00000 | 0.00000 | 9816.37 | 1044983.12 |
245 | 2015.08.07 10:01 | close | 123 | 0.03 | 0.72393 | 0.00000 | 0.00000 | 1076.97 | 1046060.08 |
246 | 2015.08.07 10:01 | close | 122 | 0.02 | 0.72393 | 0.00000 | 0.00000 | -1535.86 | 1044524.22 |
247 | 2015.08.07 10:01 | close | 121 | 0.01 | 0.72393 | 0.00000 | 0.00000 | -1505.38 | 1043018.84 |
248 | 2015.08.07 10:01 | close | 120 | 0.01 | 0.72393 | 0.00000 | 0.00000 | -1869.56 | 1041149.28 |
249 | 2015.08.07 11:00 | sell | 125 | 0.01 | 0.72231 | 0.00000 | 0.00000 | |
250 | 2015.08.07 11:00 | buy | 126 | 0.01 | 0.72261 | 0.00000 | 0.00000 | |
251 | 2015.08.07 14:00 | sell | 127 | 0.01 | 0.72577 | 0.00000 | 0.00000 | |
252 | 2015.08.11 05:48 | close | 126 | 0.01 | 0.72074 | 0.00000 | 0.00000 | -201.67 | 1040947.61 |
253 | 2015.08.11 05:48 | close | 127 | 0.01 | 0.72104 | 0.00000 | 0.00000 | 504.73 | 1041452.34 |
254 | 2015.08.11 05:48 | close | 125 | 0.01 | 0.72104 | 0.00000 | 0.00000 | 120.85 | 1041573.20 |
255 | 2015.08.11 06:00 | sell | 128 | 0.01 | 0.71982 | 0.00000 | 0.00000 | |
256 | 2015.08.11 06:00 | buy | 129 | 0.01 | 0.72012 | 0.00000 | 0.00000 | |
257 | 2015.08.12 05:00 | buy | 130 | 0.01 | 0.71689 | 0.00000 | 0.00000 | |
258 | 2015.08.13 04:49 | close | 128 | 0.01 | 0.72181 | 0.00000 | 0.00000 | -260.88 | 1041312.31 |
259 | 2015.08.13 04:49 | close | 130 | 0.01 | 0.72151 | 0.00000 | 0.00000 | 520.79 | 1041833.10 |
260 | 2015.08.13 04:49 | close | 129 | 0.01 | 0.72151 | 0.00000 | 0.00000 | 165.47 | 1041998.57 |
261 | 2015.08.13 05:00 | sell | 131 | 0.01 | 0.72045 | 0.00000 | 0.00000 | |
262 | 2015.08.13 05:00 | buy | 132 | 0.01 | 0.72075 | 0.00000 | 0.00000 | |
263 | 2015.08.13 15:00 | buy | 133 | 0.01 | 0.71709 | 0.00000 | 0.00000 | |
264 | 2015.08.17 18:18 | close | 131 | 0.01 | 0.72222 | 0.00000 | 0.00000 | -216.42 | 1041782.16 |
265 | 2015.08.17 18:18 | close | 133 | 0.01 | 0.72192 | 0.00000 | 0.00000 | 541.24 | 1042323.39 |
266 | 2015.08.17 18:18 | close | 132 | 0.01 | 0.72192 | 0.00000 | 0.00000 | 135.41 | 1042458.80 |
267 | 2015.08.17 19:00 | sell | 134 | 0.01 | 0.72142 | 0.00000 | 0.00000 | |
268 | 2015.08.17 19:00 | buy | 135 | 0.01 | 0.72172 | 0.00000 | 0.00000 | |
269 | 2015.08.18 10:00 | buy | 136 | 0.01 | 0.71813 | 0.00000 | 0.00000 | |
270 | 2015.08.19 18:00 | buy | 137 | 0.02 | 0.71137 | 0.00000 | 0.00000 | |
271 | 2015.08.20 12:00 | buy | 138 | 0.03 | 0.70160 | 0.00000 | 0.00000 | |
272 | 2015.08.24 05:00 | buy | 139 | 0.05 | 0.68521 | 0.00000 | 0.00000 | |
273 | 2015.10.07 17:14 | close | 134 | 0.01 | 0.70276 | 0.00000 | 0.00000 | 1559.09 | 1044017.89 |
274 | 2015.10.07 17:14 | close | 139 | 0.05 | 0.70246 | 0.00000 | 0.00000 | 10188.05 | 1054205.93 |
275 | 2015.10.07 17:14 | close | 138 | 0.03 | 0.70246 | 0.00000 | 0.00000 | 677.80 | 1054883.73 |
276 | 2015.10.07 17:14 | close | 137 | 0.02 | 0.70246 | 0.00000 | 0.00000 | -1697.74 | 1053185.99 |
277 | 2015.10.07 17:14 | close | 136 | 0.01 | 0.70246 | 0.00000 | 0.00000 | -1595.59 | 1051590.39 |
278 | 2015.10.07 17:14 | close | 135 | 0.01 | 0.70246 | 0.00000 | 0.00000 | -1990.83 | 1049599.57 |
279 | 2015.10.07 18:00 | sell | 140 | 0.01 | 0.70099 | 0.00000 | 0.00000 | |
280 | 2015.10.07 18:00 | buy | 141 | 0.01 | 0.70129 | 0.00000 | 0.00000 | |
281 | 2015.10.08 07:00 | buy | 142 | 0.01 | 0.69741 | 0.00000 | 0.00000 | |
282 | 2015.10.09 02:49 | close | 140 | 0.01 | 0.70265 | 0.00000 | 0.00000 | -224.26 | 1049375.30 |
283 | 2015.10.09 02:49 | close | 142 | 0.01 | 0.70235 | 0.00000 | 0.00000 | 550.59 | 1049925.89 |
284 | 2015.10.09 02:49 | close | 141 | 0.01 | 0.70235 | 0.00000 | 0.00000 | 128.88 | 1050054.78 |
285 | 2015.10.09 03:00 | sell | 143 | 0.01 | 0.70204 | 0.00000 | 0.00000 | |
286 | 2015.10.09 03:00 | buy | 144 | 0.01 | 0.70234 | 0.00000 | 0.00000 | |
287 | 2015.10.09 18:00 | sell | 145 | 0.01 | 0.70585 | 0.00000 | 0.00000 | |
288 | 2015.10.13 10:48 | close | 144 | 0.01 | 0.70064 | 0.00000 | 0.00000 | -182.82 | 1049871.95 |
289 | 2015.10.13 10:48 | close | 145 | 0.01 | 0.70094 | 0.00000 | 0.00000 | 524.71 | 1050396.67 |
290 | 2015.10.13 10:48 | close | 143 | 0.01 | 0.70094 | 0.00000 | 0.00000 | 101.99 | 1050498.66 |
291 | 2015.10.13 11:00 | sell | 146 | 0.01 | 0.70148 | 0.00000 | 0.00000 | |
292 | 2015.10.13 11:00 | buy | 147 | 0.01 | 0.70178 | 0.00000 | 0.00000 | |
293 | 2015.10.13 16:00 | buy | 148 | 0.01 | 0.69848 | 0.00000 | 0.00000 | |
294 | 2015.10.14 01:00 | buy | 149 | 0.02 | 0.69065 | 0.00000 | 0.00000 | |
295 | 2015.10.15 10:48 | close | 146 | 0.01 | 0.69870 | 0.00000 | 0.00000 | 268.34 | 1050767.00 |
296 | 2015.10.15 10:48 | close | 149 | 0.02 | 0.69840 | 0.00000 | 0.00000 | 1735.70 | 1052502.70 |
297 | 2015.10.15 10:48 | close | 148 | 0.01 | 0.69840 | 0.00000 | 0.00000 | 2.48 | 1052505.18 |
298 | 2015.10.15 10:48 | close | 147 | 0.01 | 0.69840 | 0.00000 | 0.00000 | -363.43 | 1052141.75 |
299 | 2015.10.15 11:00 | sell | 150 | 0.01 | 0.69776 | 0.00000 | 0.00000 | |
300 | 2015.10.15 11:00 | buy | 151 | 0.01 | 0.69806 | 0.00000 | 0.00000 | |
301 | 2015.10.15 19:00 | buy | 152 | 0.01 | 0.69431 | 0.00000 | 0.00000 | |
302 | 2015.10.22 16:19 | close | 150 | 0.01 | 0.69949 | 0.00000 | 0.00000 | -262.10 | 1051879.65 |
303 | 2015.10.22 16:19 | close | 152 | 0.01 | 0.69919 | 0.00000 | 0.00000 | 560.98 | 1052440.63 |
304 | 2015.10.22 16:19 | close | 151 | 0.01 | 0.69919 | 0.00000 | 0.00000 | 145.17 | 1052585.80 |
305 | 2015.10.22 17:00 | sell | 153 | 0.01 | 0.70203 | 0.00000 | 0.00000 | |
306 | 2015.10.22 17:00 | buy | 154 | 0.01 | 0.70233 | 0.00000 | 0.00000 | |
307 | 2015.10.23 08:00 | sell | 155 | 0.01 | 0.70540 | 0.00000 | 0.00000 | |
308 | 2015.10.26 14:00 | sell | 156 | 0.02 | 0.71162 | 0.00000 | 0.00000 | |
309 | 2015.10.28 02:37 | close | 154 | 0.01 | 0.70436 | 0.00000 | 0.00000 | 236.44 | 1052822.24 |
310 | 2015.10.28 02:37 | close | 156 | 0.02 | 0.70466 | 0.00000 | 0.00000 | 1504.30 | 1054326.54 |
311 | 2015.10.28 02:37 | close | 155 | 0.01 | 0.70466 | 0.00000 | 0.00000 | 52.03 | 1054378.57 |
312 | 2015.10.28 02:37 | close | 153 | 0.01 | 0.70466 | 0.00000 | 0.00000 | -331.89 | 1054046.67 |
313 | 2015.10.28 03:00 | sell | 157 | 0.01 | 0.70289 | 0.00000 | 0.00000 | |
314 | 2015.10.28 03:00 | buy | 158 | 0.01 | 0.70319 | 0.00000 | 0.00000 | |
315 | 2015.10.28 23:00 | sell | 159 | 0.01 | 0.70698 | 0.00000 | 0.00000 | |
316 | 2015.10.29 11:24 | close | 158 | 0.01 | 0.70163 | 0.00000 | 0.00000 | -164.45 | 1053882.22 |
317 | 2015.10.29 11:24 | close | 159 | 0.01 | 0.70193 | 0.00000 | 0.00000 | 530.22 | 1054412.44 |
318 | 2015.10.29 11:24 | close | 157 | 0.01 | 0.70193 | 0.00000 | 0.00000 | 76.44 | 1054488.88 |
319 | 2015.10.29 12:00 | sell | 160 | 0.01 | 0.70185 | 0.00000 | 0.00000 | |
320 | 2015.10.29 12:00 | buy | 161 | 0.01 | 0.70215 | 0.00000 | 0.00000 | |
321 | 2015.11.02 05:00 | sell | 162 | 0.01 | 0.70497 | 0.00000 | 0.00000 | |
322 | 2015.11.03 19:00 | sell | 163 | 0.02 | 0.71137 | 0.00000 | 0.00000 | |
323 | 2015.11.17 14:00 | sell | 164 | 0.03 | 0.72060 | 0.00000 | 0.00000 | |
324 | 2015.11.20 17:00 | sell | 165 | 0.05 | 0.73576 | 0.00000 | 0.00000 | |
325 | 2015.12.08 10:54 | close | 161 | 0.01 | 0.71921 | 0.00000 | 0.00000 | 1999.50 | 1056488.38 |
326 | 2015.12.08 10:54 | close | 165 | 0.05 | 0.71951 | 0.00000 | 0.00000 | 8212.64 | 1064701.02 |
327 | 2015.12.08 10:54 | close | 164 | 0.03 | 0.71951 | 0.00000 | 0.00000 | -268.68 | 1064432.33 |
328 | 2015.12.08 10:54 | close | 163 | 0.02 | 0.71951 | 0.00000 | 0.00000 | -2507.88 | 1061924.46 |
329 | 2015.12.08 10:54 | close | 162 | 0.01 | 0.71951 | 0.00000 | 0.00000 | -1974.04 | 1059950.42 |
330 | 2015.12.08 10:54 | close | 160 | 0.01 | 0.71951 | 0.00000 | 0.00000 | -2340.24 | 1057610.17 |
331 | 2015.12.08 11:00 | sell | 166 | 0.01 | 0.71929 | 0.00000 | 0.00000 | |
332 | 2015.12.08 11:00 | buy | 167 | 0.01 | 0.71959 | 0.00000 | 0.00000 | |
333 | 2015.12.08 16:00 | buy | 168 | 0.01 | 0.71457 | 0.00000 | 0.00000 | |
334 | 2015.12.10 02:37 | close | 166 | 0.01 | 0.72038 | 0.00000 | 0.00000 | -161.02 | 1057449.15 |
335 | 2015.12.10 02:37 | close | 168 | 0.01 | 0.72008 | 0.00000 | 0.00000 | 622.31 | 1058071.46 |
336 | 2015.12.10 02:37 | close | 167 | 0.01 | 0.72008 | 0.00000 | 0.00000 | 65.68 | 1058137.15 |
337 | 2015.12.10 03:00 | sell | 169 | 0.01 | 0.72077 | 0.00000 | 0.00000 | |
338 | 2015.12.10 03:00 | buy | 170 | 0.01 | 0.72107 | 0.00000 | 0.00000 | |
339 | 2015.12.10 05:00 | buy | 171 | 0.01 | 0.71777 | 0.00000 | 0.00000 | |
340 | 2015.12.10 17:48 | close | 169 | 0.01 | 0.72273 | 0.00000 | 0.00000 | -217.46 | 1057919.69 |
341 | 2015.12.10 17:48 | close | 171 | 0.01 | 0.72243 | 0.00000 | 0.00000 | 516.71 | 1058436.40 |
342 | 2015.12.10 17:48 | close | 170 | 0.01 | 0.72243 | 0.00000 | 0.00000 | 150.80 | 1058587.20 |
343 | 2015.12.10 18:00 | sell | 172 | 0.01 | 0.72082 | 0.00000 | 0.00000 | |
344 | 2015.12.10 18:00 | buy | 173 | 0.01 | 0.72112 | 0.00000 | 0.00000 | |
345 | 2015.12.11 01:00 | buy | 174 | 0.01 | 0.71796 | 0.00000 | 0.00000 | |
346 | 2015.12.11 17:00 | buy | 175 | 0.02 | 0.70638 | 0.00000 | 0.00000 | |
347 | 2015.12.15 04:46 | close | 172 | 0.01 | 0.71626 | 0.00000 | 0.00000 | 475.86 | 1059063.06 |
348 | 2015.12.15 04:46 | close | 175 | 0.02 | 0.71596 | 0.00000 | 0.00000 | 2135.85 | 1061198.91 |
349 | 2015.12.15 04:46 | close | 174 | 0.01 | 0.71596 | 0.00000 | 0.00000 | -216.08 | 1060982.83 |
350 | 2015.12.15 04:46 | close | 173 | 0.01 | 0.71596 | 0.00000 | 0.00000 | -563.63 | 1060419.19 |
351 | 2015.12.15 05:00 | sell | 176 | 0.01 | 0.71541 | 0.00000 | 0.00000 | |
352 | 2015.12.15 05:00 | buy | 177 | 0.01 | 0.71571 | 0.00000 | 0.00000 | |
353 | 2015.12.15 07:00 | buy | 178 | 0.01 | 0.71264 | 0.00000 | 0.00000 | |
354 | 2015.12.17 10:24 | close | 176 | 0.01 | 0.71748 | 0.00000 | 0.00000 | -269.75 | 1060149.44 |
355 | 2015.12.17 10:24 | close | 178 | 0.01 | 0.71718 | 0.00000 | 0.00000 | 514.75 | 1060664.19 |
356 | 2015.12.17 10:24 | close | 177 | 0.01 | 0.71718 | 0.00000 | 0.00000 | 174.34 | 1060838.54 |
357 | 2015.12.17 11:00 | sell | 179 | 0.01 | 0.71660 | 0.00000 | 0.00000 | |
358 | 2015.12.17 11:00 | buy | 180 | 0.01 | 0.71690 | 0.00000 | 0.00000 | |
359 | 2015.12.17 17:00 | buy | 181 | 0.01 | 0.70967 | 0.00000 | 0.00000 | |
360 | 2015.12.22 04:52 | close | 179 | 0.01 | 0.71659 | 0.00000 | 0.00000 | -28.96 | 1060809.58 |
361 | 2015.12.22 04:52 | close | 181 | 0.01 | 0.71629 | 0.00000 | 0.00000 | 742.56 | 1061552.13 |
362 | 2015.12.22 04:52 | close | 180 | 0.01 | 0.71629 | 0.00000 | 0.00000 | -59.12 | 1061493.01 |
363 | 2015.12.22 05:00 | sell | 182 | 0.01 | 0.71585 | 0.00000 | 0.00000 | |
364 | 2015.12.22 05:00 | buy | 183 | 0.01 | 0.71615 | 0.00000 | 0.00000 | |
365 | 2015.12.29 16:00 | sell | 184 | 0.01 | 0.72248 | 0.00000 | 0.00000 | |
366 | 2015.12.31 16:00 | sell | 185 | 0.02 | 0.72854 | 0.00000 | 0.00000 | |
367 | 2016.01.04 04:31 | close | 183 | 0.01 | 0.72055 | 0.00000 | 0.00000 | 524.79 | 1062017.80 |
368 | 2016.01.04 04:31 | close | 185 | 0.02 | 0.72085 | 0.00000 | 0.00000 | 1666.29 | 1063684.08 |
369 | 2016.01.04 04:31 | close | 184 | 0.01 | 0.72085 | 0.00000 | 0.00000 | 120.70 | 1063804.78 |
370 | 2016.01.04 04:31 | close | 182 | 0.01 | 0.72085 | 0.00000 | 0.00000 | -685.05 | 1063119.74 |
371 | 2016.01.04 05:00 | sell | 186 | 0.01 | 0.72196 | 0.00000 | 0.00000 | |
372 | 2016.01.04 05:00 | buy | 187 | 0.01 | 0.72226 | 0.00000 | 0.00000 | |
373 | 2016.01.04 08:00 | buy | 188 | 0.01 | 0.71783 | 0.00000 | 0.00000 | |
374 | 2016.01.05 09:09 | close | 186 | 0.01 | 0.72335 | 0.00000 | 0.00000 | -164.24 | 1062955.49 |
375 | 2016.01.05 09:09 | close | 188 | 0.01 | 0.72305 | 0.00000 | 0.00000 | 581.64 | 1063537.13 |
376 | 2016.01.05 09:09 | close | 187 | 0.01 | 0.72305 | 0.00000 | 0.00000 | 90.44 | 1063627.57 |
377 | 2016.01.05 10:00 | sell | 189 | 0.01 | 0.72319 | 0.00000 | 0.00000 | |
378 | 2016.01.05 10:00 | buy | 190 | 0.01 | 0.72349 | 0.00000 | 0.00000 | |
379 | 2016.01.06 04:00 | buy | 191 | 0.01 | 0.71858 | 0.00000 | 0.00000 | |
380 | 2016.01.06 21:00 | buy | 192 | 0.02 | 0.71200 | 0.00000 | 0.00000 | |
381 | 2016.01.07 13:00 | buy | 193 | 0.03 | 0.70181 | 0.00000 | 0.00000 | |
382 | 2016.01.15 19:00 | buy | 194 | 0.05 | 0.68544 | 0.00000 | 0.00000 | |
383 | 2016.01.21 17:35 | close | 189 | 0.01 | 0.70320 | 0.00000 | 0.00000 | 2037.43 | 1065665.00 |
384 | 2016.01.21 17:35 | close | 194 | 0.05 | 0.70290 | 0.00000 | 0.00000 | 9765.16 | 1075430.15 |
385 | 2016.01.21 17:35 | close | 193 | 0.03 | 0.70290 | 0.00000 | 0.00000 | 481.80 | 1075911.95 |
386 | 2016.01.21 17:35 | close | 192 | 0.02 | 0.70290 | 0.00000 | 0.00000 | -1921.54 | 1073990.41 |
387 | 2016.01.21 17:35 | close | 191 | 0.01 | 0.70290 | 0.00000 | 0.00000 | -1690.38 | 1072300.04 |
388 | 2016.01.21 17:35 | close | 190 | 0.01 | 0.70290 | 0.00000 | 0.00000 | -2231.97 | 1070068.07 |
389 | 2016.01.21 18:00 | sell | 195 | 0.01 | 0.70201 | 0.00000 | 0.00000 | |
390 | 2016.01.21 18:00 | buy | 196 | 0.01 | 0.70231 | 0.00000 | 0.00000 | |
391 | 2016.01.21 19:00 | sell | 197 | 0.01 | 0.70779 | 0.00000 | 0.00000 | |
392 | 2016.01.21 21:24 | close | 196 | 0.01 | 0.70160 | 0.00000 | 0.00000 | -78.73 | 1069989.34 |
393 | 2016.01.21 21:24 | close | 197 | 0.01 | 0.70190 | 0.00000 | 0.00000 | 653.48 | 1070642.82 |
394 | 2016.01.21 21:24 | close | 195 | 0.01 | 0.70190 | 0.00000 | 0.00000 | 12.21 | 1070655.03 |
395 | 2016.01.21 22:00 | sell | 198 | 0.01 | 0.70366 | 0.00000 | 0.00000 | |
396 | 2016.01.21 22:00 | buy | 199 | 0.01 | 0.70396 | 0.00000 | 0.00000 | |
397 | 2016.01.22 02:00 | sell | 200 | 0.01 | 0.70693 | 0.00000 | 0.00000 | |
398 | 2016.01.22 17:00 | sell | 201 | 0.02 | 0.71325 | 0.00000 | 0.00000 | |
399 | 2016.01.25 22:22 | close | 199 | 0.01 | 0.70597 | 0.00000 | 0.00000 | 228.56 | 1070883.59 |
400 | 2016.01.25 22:22 | close | 201 | 0.02 | 0.70627 | 0.00000 | 0.00000 | 1528.78 | 1072412.37 |
401 | 2016.01.25 22:22 | close | 200 | 0.01 | 0.70627 | 0.00000 | 0.00000 | 63.21 | 1072475.58 |
402 | 2016.01.25 22:22 | close | 198 | 0.01 | 0.70627 | 0.00000 | 0.00000 | -309.62 | 1072165.96 |
403 | 2016.01.25 23:00 | sell | 202 | 0.01 | 0.70390 | 0.00000 | 0.00000 | |
404 | 2016.01.25 23:00 | buy | 203 | 0.01 | 0.70420 | 0.00000 | 0.00000 | |
405 | 2016.01.26 12:00 | sell | 204 | 0.01 | 0.70707 | 0.00000 | 0.00000 | |
406 | 2016.01.26 19:00 | sell | 205 | 0.02 | 0.71348 | 0.00000 | 0.00000 | |
407 | 2016.01.29 08:00 | sell | 206 | 0.03 | 0.72412 | 0.00000 | 0.00000 | |
408 | 2016.02.03 17:30 | close | 203 | 0.01 | 0.71245 | 0.00000 | 0.00000 | 940.33 | 1073106.29 |
409 | 2016.02.03 17:30 | close | 206 | 0.03 | 0.71275 | 0.00000 | 0.00000 | 3694.23 | 1076800.51 |
410 | 2016.02.03 17:30 | close | 205 | 0.02 | 0.71275 | 0.00000 | 0.00000 | 1.61 | 1076802.13 |
411 | 2016.02.03 17:30 | close | 204 | 0.01 | 0.71275 | 0.00000 | 0.00000 | -710.38 | 1076091.75 |
412 | 2016.02.03 17:30 | close | 202 | 0.01 | 0.71275 | 0.00000 | 0.00000 | -1072.10 | 1075019.65 |
413 | 2016.02.03 18:00 | sell | 207 | 0.01 | 0.71655 | 0.00000 | 0.00000 | |
414 | 2016.02.03 18:00 | buy | 208 | 0.01 | 0.71685 | 0.00000 | 0.00000 | |
415 | 2016.02.03 22:00 | sell | 209 | 0.01 | 0.72134 | 0.00000 | 0.00000 | |
416 | 2016.02.04 21:04 | close | 208 | 0.01 | 0.71564 | 0.00000 | 0.00000 | -125.65 | 1074893.99 |
417 | 2016.02.04 21:04 | close | 209 | 0.01 | 0.71594 | 0.00000 | 0.00000 | 569.05 | 1075463.04 |
418 | 2016.02.04 21:04 | close | 207 | 0.01 | 0.71594 | 0.00000 | 0.00000 | 37.61 | 1075500.65 |
419 | 2016.02.04 22:00 | sell | 210 | 0.01 | 0.71480 | 0.00000 | 0.00000 | |
420 | 2016.02.04 22:00 | buy | 211 | 0.01 | 0.71510 | 0.00000 | 0.00000 | |
421 | 2016.02.05 16:00 | buy | 212 | 0.01 | 0.71115 | 0.00000 | 0.00000 | |
422 | 2016.02.05 18:00 | buy | 213 | 0.02 | 0.70371 | 0.00000 | 0.00000 | |
423 | 2016.02.09 03:00 | buy | 214 | 0.03 | 0.69360 | 0.00000 | 0.00000 | |
424 | 2016.02.15 14:24 | close | 210 | 0.01 | 0.70537 | 0.00000 | 0.00000 | 956.03 | 1076456.68 |
425 | 2016.02.15 14:24 | close | 214 | 0.03 | 0.70507 | 0.00000 | 0.00000 | 3866.54 | 1080323.22 |
426 | 2016.02.15 14:24 | close | 213 | 0.02 | 0.70507 | 0.00000 | 0.00000 | 347.02 | 1080670.24 |
427 | 2016.02.15 14:24 | close | 212 | 0.01 | 0.70507 | 0.00000 | 0.00000 | -651.45 | 1080018.79 |
428 | 2016.02.15 14:24 | close | 211 | 0.01 | 0.70507 | 0.00000 | 0.00000 | -1086.60 | 1078932.18 |
429 | 2016.02.15 15:00 | sell | 215 | 0.01 | 0.70466 | 0.00000 | 0.00000 | |
430 | 2016.02.15 15:00 | buy | 216 | 0.01 | 0.70496 | 0.00000 | 0.00000 | |
431 | 2016.02.16 10:00 | sell | 217 | 0.01 | 0.70806 | 0.00000 | 0.00000 | |
432 | 2016.02.16 16:33 | close | 216 | 0.01 | 0.70306 | 0.00000 | 0.00000 | -207.83 | 1078724.35 |
433 | 2016.02.16 16:33 | close | 217 | 0.01 | 0.70336 | 0.00000 | 0.00000 | 521.45 | 1079245.80 |
434 | 2016.02.16 16:33 | close | 215 | 0.01 | 0.70336 | 0.00000 | 0.00000 | 134.21 | 1079380.01 |
435 | 2016.02.16 17:00 | sell | 218 | 0.01 | 0.70340 | 0.00000 | 0.00000 | |
436 | 2016.02.16 17:00 | buy | 219 | 0.01 | 0.70370 | 0.00000 | 0.00000 | |
437 | 2016.02.17 06:00 | buy | 220 | 0.01 | 0.70044 | 0.00000 | 0.00000 | |
438 | 2016.02.17 11:54 | close | 218 | 0.01 | 0.70537 | 0.00000 | 0.00000 | -228.59 | 1079151.41 |
439 | 2016.02.17 11:54 | close | 220 | 0.01 | 0.70507 | 0.00000 | 0.00000 | 513.38 | 1079664.79 |
440 | 2016.02.17 11:54 | close | 219 | 0.01 | 0.70507 | 0.00000 | 0.00000 | 154.75 | 1079819.54 |
441 | 2016.02.17 12:00 | sell | 221 | 0.01 | 0.70503 | 0.00000 | 0.00000 | |
442 | 2016.02.17 12:00 | buy | 222 | 0.01 | 0.70533 | 0.00000 | 0.00000 | |
443 | 2016.02.17 18:00 | sell | 223 | 0.01 | 0.71194 | 0.00000 | 0.00000 | |
444 | 2016.02.19 03:51 | close | 222 | 0.01 | 0.70518 | 0.00000 | 0.00000 | -5.28 | 1079814.27 |
445 | 2016.02.19 03:51 | close | 223 | 0.01 | 0.70548 | 0.00000 | 0.00000 | 676.63 | 1080490.89 |
446 | 2016.02.19 03:51 | close | 221 | 0.01 | 0.70548 | 0.00000 | 0.00000 | -90.02 | 1080400.87 |
447 | 2016.02.19 04:00 | sell | 224 | 0.01 | 0.70419 | 0.00000 | 0.00000 | |
448 | 2016.02.19 04:00 | buy | 225 | 0.01 | 0.70449 | 0.00000 | 0.00000 | |
449 | 2016.02.19 12:00 | sell | 226 | 0.01 | 0.70735 | 0.00000 | 0.00000 | |
450 | 2016.02.19 15:54 | close | 225 | 0.01 | 0.70247 | 0.00000 | 0.00000 | -223.98 | 1080176.89 |
451 | 2016.02.19 15:54 | close | 226 | 0.01 | 0.70277 | 0.00000 | 0.00000 | 508.14 | 1080685.03 |
452 | 2016.02.19 15:54 | close | 224 | 0.01 | 0.70277 | 0.00000 | 0.00000 | 157.54 | 1080842.57 |
453 | 2016.02.19 16:00 | sell | 227 | 0.01 | 0.70259 | 0.00000 | 0.00000 | |
454 | 2016.02.19 16:00 | buy | 228 | 0.01 | 0.70289 | 0.00000 | 0.00000 | |
455 | 2016.02.19 21:00 | sell | 229 | 0.01 | 0.70674 | 0.00000 | 0.00000 | |
456 | 2016.02.22 12:00 | sell | 230 | 0.02 | 0.71369 | 0.00000 | 0.00000 | |
457 | 2016.02.22 21:00 | sell | 231 | 0.03 | 0.72338 | 0.00000 | 0.00000 | |
458 | 2016.02.24 05:22 | close | 228 | 0.01 | 0.71196 | 0.00000 | 0.00000 | 1014.22 | 1081856.78 |
459 | 2016.02.24 05:22 | close | 231 | 0.03 | 0.71226 | 0.00000 | 0.00000 | 3641.08 | 1085497.86 |
460 | 2016.02.24 05:22 | close | 230 | 0.02 | 0.71226 | 0.00000 | 0.00000 | 277.23 | 1085775.09 |
461 | 2016.02.24 05:22 | close | 229 | 0.01 | 0.71226 | 0.00000 | 0.00000 | -642.50 | 1085132.59 |
462 | 2016.02.24 05:22 | close | 227 | 0.01 | 0.71226 | 0.00000 | 0.00000 | -1102.93 | 1084029.66 |
463 | 2016.02.24 06:00 | sell | 232 | 0.01 | 0.71239 | 0.00000 | 0.00000 | |
464 | 2016.02.24 06:00 | buy | 233 | 0.01 | 0.71269 | 0.00000 | 0.00000 | |
465 | 2016.02.24 17:00 | buy | 234 | 0.01 | 0.70753 | 0.00000 | 0.00000 | |
466 | 2016.02.25 14:04 | close | 232 | 0.01 | 0.71341 | 0.00000 | 0.00000 | -143.23 | 1083886.43 |
467 | 2016.02.25 14:04 | close | 234 | 0.01 | 0.71311 | 0.00000 | 0.00000 | 627.24 | 1084513.66 |
468 | 2016.02.25 14:04 | close | 233 | 0.01 | 0.71311 | 0.00000 | 0.00000 | 55.09 | 1084568.75 |
469 | 2016.02.25 15:00 | sell | 235 | 0.01 | 0.71408 | 0.00000 | 0.00000 | |
470 | 2016.02.25 15:00 | buy | 236 | 0.01 | 0.71438 | 0.00000 | 0.00000 | |
471 | 2016.02.26 16:00 | sell | 237 | 0.01 | 0.71843 | 0.00000 | 0.00000 | |
472 | 2016.02.26 18:09 | close | 236 | 0.01 | 0.71295 | 0.00000 | 0.00000 | -155.72 | 1084413.03 |
473 | 2016.02.26 18:09 | close | 237 | 0.01 | 0.71325 | 0.00000 | 0.00000 | 574.71 | 1084987.74 |
474 | 2016.02.26 18:09 | close | 235 | 0.01 | 0.71325 | 0.00000 | 0.00000 | 82.07 | 1085069.80 |
475 | 2016.02.26 19:00 | sell | 238 | 0.01 | 0.71037 | 0.00000 | 0.00000 | |
476 | 2016.02.26 19:00 | buy | 239 | 0.01 | 0.71067 | 0.00000 | 0.00000 | |
477 | 2016.02.29 13:00 | sell | 240 | 0.01 | 0.71468 | 0.00000 | 0.00000 | |
478 | 2016.03.01 03:52 | close | 239 | 0.01 | 0.70922 | 0.00000 | 0.00000 | -155.10 | 1084914.70 |
479 | 2016.03.01 03:52 | close | 240 | 0.01 | 0.70952 | 0.00000 | 0.00000 | 562.48 | 1085477.18 |
480 | 2016.03.01 03:52 | close | 238 | 0.01 | 0.70952 | 0.00000 | 0.00000 | 74.26 | 1085551.44 |
481 | 2016.03.01 04:00 | sell | 241 | 0.01 | 0.70953 | 0.00000 | 0.00000 | |
482 | 2016.03.01 04:00 | buy | 242 | 0.01 | 0.70983 | 0.00000 | 0.00000 | |
483 | 2016.03.01 09:00 | sell | 243 | 0.01 | 0.71401 | 0.00000 | 0.00000 | |
484 | 2016.03.02 04:00 | sell | 244 | 0.02 | 0.72051 | 0.00000 | 0.00000 | |
485 | 2016.03.03 08:00 | sell | 245 | 0.03 | 0.72995 | 0.00000 | 0.00000 | |
486 | 2016.03.07 18:00 | sell | 246 | 0.05 | 0.74536 | 0.00000 | 0.00000 | |
487 | 2016.04.04 23:58 | close | 242 | 0.01 | 0.72846 | 0.00000 | 0.00000 | 2162.24 | 1087713.68 |
488 | 2016.04.04 23:58 | close | 246 | 0.05 | 0.72876 | 0.00000 | 0.00000 | 7805.39 | 1095519.07 |
489 | 2016.04.04 23:58 | close | 245 | 0.03 | 0.72876 | 0.00000 | 0.00000 | -506.03 | 1095013.04 |
490 | 2016.04.04 23:58 | close | 244 | 0.02 | 0.72876 | 0.00000 | 0.00000 | -2492.19 | 1092520.85 |
491 | 2016.04.04 23:58 | close | 243 | 0.01 | 0.72876 | 0.00000 | 0.00000 | -1977.28 | 1090543.57 |
492 | 2016.04.04 23:58 | close | 241 | 0.01 | 0.72876 | 0.00000 | 0.00000 | -2474.33 | 1088069.24 |
493 | 2016.04.05 00:00 | sell | 247 | 0.01 | 0.72855 | 0.00000 | 0.00000 | |
494 | 2016.04.05 00:00 | buy | 248 | 0.01 | 0.72885 | 0.00000 | 0.00000 | |
495 | 2016.04.05 06:00 | buy | 249 | 0.01 | 0.72566 | 0.00000 | 0.00000 | |
496 | 2016.04.05 07:39 | close | 247 | 0.01 | 0.73056 | 0.00000 | 0.00000 | -223.00 | 1087846.24 |
497 | 2016.04.05 07:39 | close | 249 | 0.01 | 0.73026 | 0.00000 | 0.00000 | 510.06 | 1088356.30 |
498 | 2016.04.05 07:39 | close | 248 | 0.01 | 0.73026 | 0.00000 | 0.00000 | 156.34 | 1088512.64 |
499 | 2016.04.05 08:00 | sell | 250 | 0.01 | 0.72994 | 0.00000 | 0.00000 | |
500 | 2016.04.05 08:00 | buy | 251 | 0.01 | 0.73024 | 0.00000 | 0.00000 | |
501 | 2016.04.05 11:00 | buy | 252 | 0.01 | 0.72622 | 0.00000 | 0.00000 | |
502 | 2016.04.05 19:00 | buy | 253 | 0.02 | 0.72009 | 0.00000 | 0.00000 | |
503 | 2016.04.06 22:54 | close | 250 | 0.01 | 0.72746 | 0.00000 | 0.00000 | 265.13 | 1088777.76 |
504 | 2016.04.06 22:54 | close | 253 | 0.02 | 0.72716 | 0.00000 | 0.00000 | 1573.55 | 1090351.31 |
505 | 2016.04.06 22:54 | close | 252 | 0.01 | 0.72716 | 0.00000 | 0.00000 | 107.07 | 1090458.38 |
506 | 2016.04.06 22:54 | close | 251 | 0.01 | 0.72716 | 0.00000 | 0.00000 | -338.67 | 1090119.71 |
507 | 2016.04.06 23:00 | sell | 254 | 0.01 | 0.72672 | 0.00000 | 0.00000 | |
508 | 2016.04.06 23:00 | buy | 255 | 0.01 | 0.72702 | 0.00000 | 0.00000 | |
509 | 2016.04.07 13:00 | buy | 256 | 0.01 | 0.72227 | 0.00000 | 0.00000 | |
510 | 2016.04.12 06:19 | close | 254 | 0.01 | 0.72795 | 0.00000 | 0.00000 | -196.61 | 1089923.10 |
511 | 2016.04.12 06:19 | close | 256 | 0.01 | 0.72765 | 0.00000 | 0.00000 | 605.07 | 1090528.16 |
512 | 2016.04.12 06:19 | close | 255 | 0.01 | 0.72765 | 0.00000 | 0.00000 | 86.89 | 1090615.05 |
513 | 2016.04.12 07:00 | sell | 257 | 0.01 | 0.72779 | 0.00000 | 0.00000 | |
514 | 2016.04.12 07:00 | buy | 258 | 0.01 | 0.72809 | 0.00000 | 0.00000 | |
515 | 2016.04.12 16:00 | sell | 259 | 0.01 | 0.73097 | 0.00000 | 0.00000 | |
516 | 2016.04.13 13:00 | sell | 260 | 0.02 | 0.73759 | 0.00000 | 0.00000 | |
517 | 2016.04.15 10:00 | sell | 261 | 0.03 | 0.74680 | 0.00000 | 0.00000 | |
518 | 2016.04.27 21:03 | close | 258 | 0.01 | 0.73589 | 0.00000 | 0.00000 | 907.45 | 1091522.50 |
519 | 2016.04.27 21:03 | close | 261 | 0.03 | 0.73619 | 0.00000 | 0.00000 | 3230.77 | 1094753.27 |
520 | 2016.04.27 21:03 | close | 260 | 0.02 | 0.73619 | 0.00000 | 0.00000 | 29.99 | 1094783.26 |
521 | 2016.04.27 21:03 | close | 259 | 0.01 | 0.73619 | 0.00000 | 0.00000 | -729.50 | 1094053.76 |
522 | 2016.04.27 21:03 | close | 257 | 0.01 | 0.73619 | 0.00000 | 0.00000 | -1082.32 | 1092971.44 |
523 | 2016.04.27 22:00 | sell | 262 | 0.01 | 0.73525 | 0.00000 | 0.00000 | |
524 | 2016.04.27 22:00 | buy | 263 | 0.01 | 0.73555 | 0.00000 | 0.00000 | |
525 | 2016.04.28 10:00 | sell | 264 | 0.01 | 0.74033 | 0.00000 | 0.00000 | |
526 | 2016.04.29 11:09 | close | 263 | 0.01 | 0.73449 | 0.00000 | 0.00000 | -106.19 | 1092865.25 |
527 | 2016.04.29 11:09 | close | 264 | 0.01 | 0.73479 | 0.00000 | 0.00000 | 604.63 | 1093469.88 |
528 | 2016.04.29 11:09 | close | 262 | 0.01 | 0.73479 | 0.00000 | 0.00000 | 10.95 | 1093480.82 |
529 | 2016.04.29 12:00 | sell | 265 | 0.01 | 0.73448 | 0.00000 | 0.00000 | |
530 | 2016.04.29 12:00 | buy | 266 | 0.01 | 0.73478 | 0.00000 | 0.00000 | |
531 | 2016.04.29 19:00 | buy | 267 | 0.01 | 0.73079 | 0.00000 | 0.00000 | |
532 | 2016.05.03 07:15 | close | 265 | 0.01 | 0.73609 | 0.00000 | 0.00000 | -198.67 | 1093282.16 |
533 | 2016.05.03 07:15 | close | 267 | 0.01 | 0.73579 | 0.00000 | 0.00000 | 560.09 | 1093842.24 |
534 | 2016.05.03 07:15 | close | 266 | 0.01 | 0.73579 | 0.00000 | 0.00000 | 117.67 | 1093959.91 |
535 | 2016.05.03 08:00 | sell | 268 | 0.01 | 0.72152 | 0.00000 | 0.00000 | |
536 | 2016.05.03 08:00 | buy | 269 | 0.01 | 0.72182 | 0.00000 | 0.00000 | |
537 | 2016.05.03 13:00 | buy | 270 | 0.01 | 0.71730 | 0.00000 | 0.00000 | |
538 | 2016.05.05 15:36 | close | 268 | 0.01 | 0.72286 | 0.00000 | 0.00000 | -188.76 | 1093771.15 |
539 | 2016.05.05 15:36 | close | 270 | 0.01 | 0.72256 | 0.00000 | 0.00000 | 594.59 | 1094365.74 |
540 | 2016.05.05 15:36 | close | 269 | 0.01 | 0.72256 | 0.00000 | 0.00000 | 93.40 | 1094459.15 |
541 | 2016.05.05 16:00 | sell | 271 | 0.01 | 0.72315 | 0.00000 | 0.00000 | |
542 | 2016.05.05 16:00 | buy | 272 | 0.01 | 0.72345 | 0.00000 | 0.00000 | |
543 | 2016.05.06 05:00 | buy | 273 | 0.01 | 0.71718 | 0.00000 | 0.00000 | |
544 | 2016.05.09 15:00 | buy | 274 | 0.02 | 0.71102 | 0.00000 | 0.00000 | |
545 | 2016.05.10 22:22 | close | 271 | 0.01 | 0.71897 | 0.00000 | 0.00000 | 433.70 | 1094892.84 |
546 | 2016.05.10 22:22 | close | 274 | 0.02 | 0.71867 | 0.00000 | 0.00000 | 1702.17 | 1096595.01 |
547 | 2016.05.10 22:22 | close | 273 | 0.01 | 0.71867 | 0.00000 | 0.00000 | 170.90 | 1096765.91 |
548 | 2016.05.10 22:22 | close | 272 | 0.01 | 0.71867 | 0.00000 | 0.00000 | -521.49 | 1096244.41 |
549 | 2016.05.10 23:00 | sell | 275 | 0.01 | 0.71850 | 0.00000 | 0.00000 | |
550 | 2016.05.10 23:00 | buy | 276 | 0.01 | 0.71880 | 0.00000 | 0.00000 | |
551 | 2016.05.11 10:00 | buy | 277 | 0.01 | 0.71550 | 0.00000 | 0.00000 | |
552 | 2016.05.12 19:00 | buy | 278 | 0.02 | 0.70901 | 0.00000 | 0.00000 | |
553 | 2016.05.17 04:37 | close | 275 | 0.01 | 0.71638 | 0.00000 | 0.00000 | 165.05 | 1096409.46 |
554 | 2016.05.17 04:37 | close | 278 | 0.02 | 0.71608 | 0.00000 | 0.00000 | 1584.91 | 1097994.37 |
555 | 2016.05.17 04:37 | close | 277 | 0.01 | 0.71608 | 0.00000 | 0.00000 | 81.34 | 1098075.71 |
556 | 2016.05.17 04:37 | close | 276 | 0.01 | 0.71608 | 0.00000 | 0.00000 | -281.73 | 1097793.98 |
557 | 2016.05.17 05:00 | sell | 279 | 0.01 | 0.71730 | 0.00000 | 0.00000 | |
558 | 2016.05.17 05:00 | buy | 280 | 0.01 | 0.71760 | 0.00000 | 0.00000 | |
559 | 2016.05.18 10:00 | buy | 281 | 0.01 | 0.71390 | 0.00000 | 0.00000 | |
560 | 2016.05.31 06:39 | close | 279 | 0.01 | 0.71905 | 0.00000 | 0.00000 | -334.49 | 1097459.49 |
561 | 2016.05.31 06:39 | close | 281 | 0.01 | 0.71875 | 0.00000 | 0.00000 | 574.68 | 1098034.17 |
562 | 2016.05.31 06:39 | close | 280 | 0.01 | 0.71875 | 0.00000 | 0.00000 | 167.26 | 1098201.43 |
563 | 2016.05.31 07:00 | sell | 282 | 0.01 | 0.71842 | 0.00000 | 0.00000 | |
564 | 2016.05.31 07:00 | buy | 283 | 0.01 | 0.71872 | 0.00000 | 0.00000 | |
565 | 2016.06.01 05:00 | sell | 284 | 0.01 | 0.72418 | 0.00000 | 0.00000 | |
566 | 2016.06.01 14:06 | close | 283 | 0.01 | 0.71800 | 0.00000 | 0.00000 | -76.99 | 1098124.44 |
567 | 2016.06.01 14:06 | close | 284 | 0.01 | 0.71830 | 0.00000 | 0.00000 | 652.37 | 1098776.81 |
568 | 2016.06.01 14:06 | close | 282 | 0.01 | 0.71830 | 0.00000 | 0.00000 | 3.29 | 1098780.10 |
569 | 2016.06.01 15:00 | sell | 285 | 0.01 | 0.71907 | 0.00000 | 0.00000 | |
570 | 2016.06.01 15:00 | buy | 286 | 0.01 | 0.71937 | 0.00000 | 0.00000 | |
571 | 2016.06.01 17:00 | buy | 287 | 0.01 | 0.71493 | 0.00000 | 0.00000 | |
572 | 2016.06.07 07:39 | close | 285 | 0.01 | 0.72045 | 0.00000 | 0.00000 | -213.25 | 1098566.85 |
573 | 2016.06.07 07:39 | close | 287 | 0.01 | 0.72015 | 0.00000 | 0.00000 | 595.83 | 1099162.68 |
574 | 2016.06.07 07:39 | close | 286 | 0.01 | 0.72015 | 0.00000 | 0.00000 | 103.52 | 1099266.20 |
575 | 2016.06.07 08:00 | sell | 288 | 0.01 | 0.72057 | 0.00000 | 0.00000 | |
576 | 2016.06.07 08:00 | buy | 289 | 0.01 | 0.72087 | 0.00000 | 0.00000 | |
577 | 2016.06.08 12:00 | buy | 290 | 0.01 | 0.71782 | 0.00000 | 0.00000 | |
578 | 2016.06.10 20:00 | buy | 291 | 0.02 | 0.71059 | 0.00000 | 0.00000 | |
579 | 2016.06.20 21:09 | close | 288 | 0.01 | 0.71827 | 0.00000 | 0.00000 | 124.87 | 1099391.07 |
580 | 2016.06.20 21:09 | close | 291 | 0.02 | 0.71797 | 0.00000 | 0.00000 | 1682.04 | 1101073.11 |
581 | 2016.06.20 21:09 | close | 290 | 0.01 | 0.71797 | 0.00000 | 0.00000 | 50.69 | 1101123.80 |
582 | 2016.06.20 21:09 | close | 289 | 0.01 | 0.71797 | 0.00000 | 0.00000 | -284.66 | 1100839.14 |
583 | 2016.06.20 22:00 | sell | 292 | 0.01 | 0.71722 | 0.00000 | 0.00000 | |
584 | 2016.06.20 22:00 | buy | 293 | 0.01 | 0.71752 | 0.00000 | 0.00000 | |
585 | 2016.06.23 01:00 | sell | 294 | 0.01 | 0.72077 | 0.00000 | 0.00000 | |
586 | 2016.06.23 20:00 | sell | 295 | 0.02 | 0.72803 | 0.00000 | 0.00000 | |
587 | 2016.06.24 04:09 | close | 293 | 0.01 | 0.72021 | 0.00000 | 0.00000 | 315.31 | 1101154.45 |
588 | 2016.06.24 04:09 | close | 295 | 0.02 | 0.72051 | 0.00000 | 0.00000 | 1648.60 | 1102803.06 |
589 | 2016.06.24 04:09 | close | 294 | 0.01 | 0.72051 | 0.00000 | 0.00000 | 18.83 | 1102821.88 |
590 | 2016.06.24 04:09 | close | 292 | 0.01 | 0.72051 | 0.00000 | 0.00000 | -425.16 | 1102396.72 |
591 | 2016.06.24 05:00 | sell | 296 | 0.01 | 0.72497 | 0.00000 | 0.00000 | |
592 | 2016.06.24 05:00 | buy | 297 | 0.01 | 0.72527 | 0.00000 | 0.00000 | |
593 | 2016.06.24 06:00 | buy | 298 | 0.01 | 0.71322 | 0.00000 | 0.00000 | |
594 | 2016.06.24 09:24 | close | 296 | 0.01 | 0.72255 | 0.00000 | 0.00000 | 268.49 | 1102665.21 |
595 | 2016.06.24 09:24 | close | 298 | 0.01 | 0.72225 | 0.00000 | 0.00000 | 1001.26 | 1103666.47 |
596 | 2016.06.24 09:24 | close | 297 | 0.01 | 0.72225 | 0.00000 | 0.00000 | -334.87 | 1103331.60 |
597 | 2016.06.24 10:00 | sell | 299 | 0.01 | 0.71794 | 0.00000 | 0.00000 | |
598 | 2016.06.24 10:00 | buy | 300 | 0.01 | 0.71824 | 0.00000 | 0.00000 | |
599 | 2016.06.24 14:00 | sell | 301 | 0.01 | 0.72206 | 0.00000 | 0.00000 | |
600 | 2016.06.24 17:00 | sell | 302 | 0.02 | 0.72900 | 0.00000 | 0.00000 | |
601 | 2016.06.24 18:24 | close | 300 | 0.01 | 0.72120 | 0.00000 | 0.00000 | 328.21 | 1103659.81 |
602 | 2016.06.24 18:24 | close | 302 | 0.02 | 0.72150 | 0.00000 | 0.00000 | 1664.22 | 1105324.03 |
603 | 2016.06.24 18:24 | close | 301 | 0.01 | 0.72150 | 0.00000 | 0.00000 | 62.13 | 1105386.16 |
604 | 2016.06.24 18:24 | close | 299 | 0.01 | 0.72150 | 0.00000 | 0.00000 | -394.97 | 1104991.19 |
605 | 2016.06.24 19:00 | sell | 303 | 0.01 | 0.72257 | 0.00000 | 0.00000 | |
606 | 2016.06.24 19:00 | buy | 304 | 0.01 | 0.72287 | 0.00000 | 0.00000 | |
607 | 2016.06.24 21:00 | sell | 305 | 0.01 | 0.72846 | 0.00000 | 0.00000 | |
608 | 2016.06.27 00:00 | close | 304 | 0.01 | 0.72197 | 0.00000 | 0.00000 | -96.95 | 1104894.24 |
609 | 2016.06.27 00:00 | close | 305 | 0.01 | 0.72227 | 0.00000 | 0.00000 | 676.75 | 1105570.99 |
610 | 2016.06.27 00:00 | close | 303 | 0.01 | 0.72227 | 0.00000 | 0.00000 | 23.27 | 1105594.25 |
611 | 2016.06.27 00:00 | sell | 306 | 0.01 | 0.72196 | 0.00000 | 0.00000 | |
612 | 2016.06.27 00:00 | buy | 307 | 0.01 | 0.72226 | 0.00000 | 0.00000 | |
613 | 2016.06.27 20:00 | buy | 308 | 0.01 | 0.71907 | 0.00000 | 0.00000 | |
614 | 2016.06.28 10:19 | close | 306 | 0.01 | 0.72397 | 0.00000 | 0.00000 | -233.02 | 1105361.23 |
615 | 2016.06.28 10:19 | close | 308 | 0.01 | 0.72367 | 0.00000 | 0.00000 | 512.90 | 1105874.13 |
616 | 2016.06.28 10:19 | close | 307 | 0.01 | 0.72367 | 0.00000 | 0.00000 | 159.19 | 1106033.32 |
617 | 2016.06.28 11:00 | sell | 309 | 0.01 | 0.72460 | 0.00000 | 0.00000 | |
618 | 2016.06.28 11:00 | buy | 310 | 0.01 | 0.72490 | 0.00000 | 0.00000 | |
619 | 2016.06.28 18:00 | buy | 311 | 0.01 | 0.72144 | 0.00000 | 0.00000 | |
620 | 2016.06.29 04:39 | close | 309 | 0.01 | 0.72647 | 0.00000 | 0.00000 | -217.49 | 1105815.82 |
621 | 2016.06.29 04:39 | close | 311 | 0.01 | 0.72617 | 0.00000 | 0.00000 | 527.31 | 1106343.13 |
622 | 2016.06.29 04:39 | close | 310 | 0.01 | 0.72617 | 0.00000 | 0.00000 | 143.66 | 1106486.79 |
623 | 2016.06.29 05:00 | sell | 312 | 0.01 | 0.72666 | 0.00000 | 0.00000 | |
624 | 2016.06.29 05:00 | buy | 313 | 0.01 | 0.72696 | 0.00000 | 0.00000 | |
625 | 2016.06.30 00:00 | sell | 314 | 0.01 | 0.72970 | 0.00000 | 0.00000 | |
626 | 2016.06.30 10:15 | close | 313 | 0.01 | 0.72488 | 0.00000 | 0.00000 | -222.12 | 1106264.66 |
627 | 2016.06.30 10:15 | close | 314 | 0.01 | 0.72518 | 0.00000 | 0.00000 | 501.49 | 1106766.15 |
628 | 2016.06.30 10:15 | close | 312 | 0.01 | 0.72518 | 0.00000 | 0.00000 | 134.13 | 1106900.28 |
629 | 2016.06.30 11:00 | sell | 315 | 0.01 | 0.72717 | 0.00000 | 0.00000 | |
630 | 2016.06.30 11:00 | buy | 316 | 0.01 | 0.72747 | 0.00000 | 0.00000 | |
631 | 2016.07.04 00:00 | buy | 317 | 0.01 | 0.72418 | 0.00000 | 0.00000 | |
632 | 2016.07.04 04:39 | close | 315 | 0.01 | 0.72913 | 0.00000 | 0.00000 | -237.51 | 1106662.78 |
633 | 2016.07.04 04:39 | close | 317 | 0.01 | 0.72883 | 0.00000 | 0.00000 | 515.60 | 1107178.38 |
634 | 2016.07.04 04:39 | close | 316 | 0.01 | 0.72883 | 0.00000 | 0.00000 | 156.48 | 1107334.85 |
635 | 2016.07.04 05:00 | sell | 318 | 0.01 | 0.73001 | 0.00000 | 0.00000 | |
636 | 2016.07.04 05:00 | buy | 319 | 0.01 | 0.73031 | 0.00000 | 0.00000 | |
637 | 2016.07.04 13:00 | sell | 320 | 0.01 | 0.73302 | 0.00000 | 0.00000 | |
638 | 2016.07.05 04:39 | close | 319 | 0.01 | 0.72821 | 0.00000 | 0.00000 | -230.01 | 1107104.84 |
639 | 2016.07.05 04:39 | close | 320 | 0.01 | 0.72851 | 0.00000 | 0.00000 | 490.35 | 1107595.19 |
640 | 2016.07.05 04:39 | close | 318 | 0.01 | 0.72851 | 0.00000 | 0.00000 | 156.40 | 1107751.59 |
641 | 2016.07.05 05:00 | sell | 321 | 0.01 | 0.72925 | 0.00000 | 0.00000 | |
642 | 2016.07.05 05:00 | buy | 322 | 0.01 | 0.72955 | 0.00000 | 0.00000 | |
643 | 2016.07.05 17:00 | buy | 323 | 0.01 | 0.72589 | 0.00000 | 0.00000 | |
644 | 2016.07.06 12:39 | close | 321 | 0.01 | 0.73102 | 0.00000 | 0.00000 | -206.40 | 1107545.18 |
645 | 2016.07.06 12:39 | close | 323 | 0.01 | 0.73072 | 0.00000 | 0.00000 | 538.41 | 1108083.59 |
646 | 2016.07.06 12:39 | close | 322 | 0.01 | 0.73072 | 0.00000 | 0.00000 | 132.58 | 1108216.17 |
647 | 2016.07.06 13:00 | sell | 324 | 0.01 | 0.73146 | 0.00000 | 0.00000 | |
648 | 2016.07.06 13:00 | buy | 325 | 0.01 | 0.73176 | 0.00000 | 0.00000 | |
649 | 2016.07.07 11:00 | sell | 326 | 0.01 | 0.73486 | 0.00000 | 0.00000 | |
650 | 2016.07.08 16:00 | sell | 327 | 0.02 | 0.74192 | 0.00000 | 0.00000 | |
651 | 2016.07.12 18:00 | sell | 328 | 0.03 | 0.75235 | 0.00000 | 0.00000 | |
652 | 2016.07.19 04:37 | close | 325 | 0.01 | 0.74058 | 0.00000 | 0.00000 | 1014.88 | 1109231.05 |
653 | 2016.07.19 04:37 | close | 328 | 0.03 | 0.74088 | 0.00000 | 0.00000 | 3607.23 | 1112838.28 |
654 | 2016.07.19 04:37 | close | 327 | 0.02 | 0.74088 | 0.00000 | 0.00000 | 50.35 | 1112888.62 |
655 | 2016.07.19 04:37 | close | 326 | 0.01 | 0.74088 | 0.00000 | 0.00000 | -768.14 | 1112120.49 |
656 | 2016.07.19 04:37 | close | 324 | 0.01 | 0.74088 | 0.00000 | 0.00000 | -1175.44 | 1110945.05 |
657 | 2016.07.19 05:00 | sell | 329 | 0.01 | 0.73873 | 0.00000 | 0.00000 | |
658 | 2016.07.19 05:00 | buy | 330 | 0.01 | 0.73903 | 0.00000 | 0.00000 | |
659 | 2016.07.22 06:00 | buy | 331 | 0.01 | 0.73600 | 0.00000 | 0.00000 | |
660 | 2016.07.26 07:18 | close | 329 | 0.01 | 0.74082 | 0.00000 | 0.00000 | -302.04 | 1110643.00 |
661 | 2016.07.26 07:18 | close | 331 | 0.01 | 0.74052 | 0.00000 | 0.00000 | 506.87 | 1111149.87 |
662 | 2016.07.26 07:18 | close | 330 | 0.01 | 0.74052 | 0.00000 | 0.00000 | 185.09 | 1111334.96 |
663 | 2016.07.26 08:00 | sell | 332 | 0.01 | 0.74086 | 0.00000 | 0.00000 | |
664 | 2016.07.26 08:00 | buy | 333 | 0.01 | 0.74116 | 0.00000 | 0.00000 | |
665 | 2016.07.26 15:00 | sell | 334 | 0.01 | 0.74408 | 0.00000 | 0.00000 | |
666 | 2016.07.27 21:07 | close | 333 | 0.01 | 0.73917 | 0.00000 | 0.00000 | -217.81 | 1111117.15 |
667 | 2016.07.27 21:07 | close | 334 | 0.01 | 0.73947 | 0.00000 | 0.00000 | 501.45 | 1111618.60 |
668 | 2016.07.27 21:07 | close | 332 | 0.01 | 0.73947 | 0.00000 | 0.00000 | 144.20 | 1111762.79 |
669 | 2016.07.27 22:00 | sell | 335 | 0.01 | 0.74068 | 0.00000 | 0.00000 | |
670 | 2016.07.27 22:00 | buy | 336 | 0.01 | 0.74098 | 0.00000 | 0.00000 | |
671 | 2016.07.28 16:00 | buy | 337 | 0.01 | 0.73756 | 0.00000 | 0.00000 | |
672 | 2016.08.01 18:00 | buy | 338 | 0.02 | 0.73069 | 0.00000 | 0.00000 | |
673 | 2016.08.03 19:09 | close | 335 | 0.01 | 0.73828 | 0.00000 | 0.00000 | 196.11 | 1111958.90 |
674 | 2016.08.03 19:09 | close | 338 | 0.02 | 0.73798 | 0.00000 | 0.00000 | 1628.01 | 1113586.91 |
675 | 2016.08.03 19:09 | close | 337 | 0.01 | 0.73798 | 0.00000 | 0.00000 | 57.92 | 1113644.84 |
676 | 2016.08.03 19:09 | close | 336 | 0.01 | 0.73798 | 0.00000 | 0.00000 | -312.77 | 1113332.07 |
677 | 2016.08.03 20:00 | sell | 339 | 0.01 | 0.73746 | 0.00000 | 0.00000 | |
678 | 2016.08.03 20:00 | buy | 340 | 0.01 | 0.73776 | 0.00000 | 0.00000 | |
679 | 2016.08.04 04:00 | sell | 341 | 0.01 | 0.74047 | 0.00000 | 0.00000 | |
680 | 2016.08.05 16:00 | sell | 342 | 0.02 | 0.74789 | 0.00000 | 0.00000 | |
681 | 2016.08.16 16:39 | close | 340 | 0.01 | 0.74012 | 0.00000 | 0.00000 | 298.59 | 1113630.66 |
682 | 2016.08.16 16:39 | close | 342 | 0.02 | 0.74042 | 0.00000 | 0.00000 | 1477.14 | 1115107.79 |
683 | 2016.08.16 16:39 | close | 341 | 0.01 | 0.74042 | 0.00000 | 0.00000 | -94.69 | 1115013.11 |
684 | 2016.08.16 16:39 | close | 339 | 0.01 | 0.74042 | 0.00000 | 0.00000 | -458.72 | 1114554.39 |
685 | 2016.08.16 17:00 | sell | 343 | 0.01 | 0.73993 | 0.00000 | 0.00000 | |
686 | 2016.08.16 17:00 | buy | 344 | 0.01 | 0.74023 | 0.00000 | 0.00000 | |
687 | 2016.08.17 12:00 | buy | 345 | 0.01 | 0.73572 | 0.00000 | 0.00000 | |
688 | 2016.08.19 06:00 | buy | 346 | 0.02 | 0.72931 | 0.00000 | 0.00000 | |
689 | 2016.08.24 14:39 | close | 343 | 0.01 | 0.73695 | 0.00000 | 0.00000 | 250.43 | 1114804.82 |
690 | 2016.08.24 14:39 | close | 346 | 0.02 | 0.73665 | 0.00000 | 0.00000 | 1644.78 | 1116449.60 |
691 | 2016.08.24 14:39 | close | 345 | 0.01 | 0.73665 | 0.00000 | 0.00000 | 122.99 | 1116572.59 |
692 | 2016.08.24 14:39 | close | 344 | 0.01 | 0.73665 | 0.00000 | 0.00000 | -374.24 | 1116198.35 |
693 | 2016.08.24 15:00 | sell | 347 | 0.01 | 0.73667 | 0.00000 | 0.00000 | |
694 | 2016.08.24 15:00 | buy | 348 | 0.01 | 0.73697 | 0.00000 | 0.00000 | |
695 | 2016.08.26 16:00 | sell | 349 | 0.01 | 0.74143 | 0.00000 | 0.00000 | |
696 | 2016.09.06 07:00 | sell | 350 | 0.02 | 0.74787 | 0.00000 | 0.00000 | |
697 | 2016.09.09 14:07 | close | 348 | 0.01 | 0.74016 | 0.00000 | 0.00000 | 404.80 | 1116603.16 |
698 | 2016.09.09 14:07 | close | 350 | 0.02 | 0.74046 | 0.00000 | 0.00000 | 1544.01 | 1118147.17 |
699 | 2016.09.09 14:07 | close | 349 | 0.01 | 0.74046 | 0.00000 | 0.00000 | -32.71 | 1118114.46 |
700 | 2016.09.09 14:07 | close | 347 | 0.01 | 0.74046 | 0.00000 | 0.00000 | -600.92 | 1117513.54 |
701 | 2016.09.09 15:00 | sell | 351 | 0.01 | 0.73910 | 0.00000 | 0.00000 | |
702 | 2016.09.09 15:00 | buy | 352 | 0.01 | 0.73940 | 0.00000 | 0.00000 | |
703 | 2016.09.09 23:00 | buy | 353 | 0.01 | 0.73637 | 0.00000 | 0.00000 | |
704 | 2016.09.13 16:00 | buy | 354 | 0.02 | 0.73034 | 0.00000 | 0.00000 | |
705 | 2016.09.19 04:54 | close | 351 | 0.01 | 0.73742 | 0.00000 | 0.00000 | 106.21 | 1117619.75 |
706 | 2016.09.19 04:54 | close | 354 | 0.02 | 0.73712 | 0.00000 | 0.00000 | 1537.62 | 1119157.37 |
707 | 2016.09.19 04:54 | close | 353 | 0.01 | 0.73712 | 0.00000 | 0.00000 | 105.87 | 1119263.24 |
708 | 2016.09.19 04:54 | close | 352 | 0.01 | 0.73712 | 0.00000 | 0.00000 | -230.10 | 1119033.14 |
709 | 2016.09.19 05:00 | sell | 355 | 0.01 | 0.73687 | 0.00000 | 0.00000 | |
710 | 2016.09.19 05:00 | buy | 356 | 0.01 | 0.73717 | 0.00000 | 0.00000 | |
711 | 2016.09.19 15:00 | sell | 357 | 0.01 | 0.74044 | 0.00000 | 0.00000 | |
712 | 2016.09.28 10:00 | sell | 358 | 0.02 | 0.74687 | 0.00000 | 0.00000 | |
713 | 2016.09.29 20:09 | close | 356 | 0.01 | 0.73946 | 0.00000 | 0.00000 | 287.98 | 1119321.12 |
714 | 2016.09.29 20:09 | close | 358 | 0.02 | 0.73976 | 0.00000 | 0.00000 | 1517.55 | 1120838.67 |
715 | 2016.09.29 20:09 | close | 357 | 0.01 | 0.73976 | 0.00000 | 0.00000 | -44.83 | 1120793.84 |
716 | 2016.09.29 20:09 | close | 355 | 0.01 | 0.73976 | 0.00000 | 0.00000 | -440.92 | 1120352.91 |
717 | 2016.09.29 21:00 | sell | 359 | 0.01 | 0.73752 | 0.00000 | 0.00000 | |
718 | 2016.09.29 21:00 | buy | 360 | 0.01 | 0.73782 | 0.00000 | 0.00000 | |
719 | 2016.09.30 14:00 | sell | 361 | 0.01 | 0.74138 | 0.00000 | 0.00000 | |
720 | 2016.10.04 02:00 | sell | 362 | 0.02 | 0.74838 | 0.00000 | 0.00000 | |
721 | 2016.10.06 03:18 | close | 360 | 0.01 | 0.74061 | 0.00000 | 0.00000 | 329.23 | 1120682.14 |
722 | 2016.10.06 03:18 | close | 362 | 0.02 | 0.74091 | 0.00000 | 0.00000 | 1577.37 | 1122259.51 |
723 | 2016.10.06 03:18 | close | 361 | 0.01 | 0.74091 | 0.00000 | 0.00000 | -7.99 | 1122251.52 |
724 | 2016.10.06 03:18 | close | 359 | 0.01 | 0.74091 | 0.00000 | 0.00000 | -446.27 | 1121805.25 |
725 | 2016.10.06 04:00 | sell | 363 | 0.01 | 0.74155 | 0.00000 | 0.00000 | |
726 | 2016.10.06 04:00 | buy | 364 | 0.01 | 0.74185 | 0.00000 | 0.00000 | |
727 | 2016.10.07 16:00 | sell | 365 | 0.01 | 0.74489 | 0.00000 | 0.00000 | |
728 | 2016.10.14 11:00 | sell | 366 | 0.02 | 0.75118 | 0.00000 | 0.00000 | |
729 | 2016.10.19 18:00 | sell | 367 | 0.03 | 0.76032 | 0.00000 | 0.00000 | |
730 | 2016.10.28 20:24 | close | 364 | 0.01 | 0.74952 | 0.00000 | 0.00000 | 912.92 | 1122718.17 |
731 | 2016.10.28 20:24 | close | 367 | 0.03 | 0.74982 | 0.00000 | 0.00000 | 3164.08 | 1125882.25 |
732 | 2016.10.28 20:24 | close | 366 | 0.02 | 0.74982 | 0.00000 | 0.00000 | 21.12 | 1125903.37 |
733 | 2016.10.28 20:24 | close | 365 | 0.01 | 0.74982 | 0.00000 | 0.00000 | -757.46 | 1125145.90 |
734 | 2016.10.28 20:24 | close | 363 | 0.01 | 0.74982 | 0.00000 | 0.00000 | -1138.06 | 1124007.85 |
735 | 2016.10.28 21:00 | sell | 368 | 0.01 | 0.74867 | 0.00000 | 0.00000 | |
736 | 2016.10.28 21:00 | buy | 369 | 0.01 | 0.74897 | 0.00000 | 0.00000 | |
737 | 2016.10.31 08:00 | sell | 370 | 0.01 | 0.75173 | 0.00000 | 0.00000 | |
738 | 2016.11.01 18:39 | close | 369 | 0.01 | 0.74690 | 0.00000 | 0.00000 | -223.84 | 1123784.00 |
739 | 2016.11.01 18:39 | close | 370 | 0.01 | 0.74720 | 0.00000 | 0.00000 | 492.57 | 1124276.57 |
740 | 2016.11.01 18:39 | close | 368 | 0.01 | 0.74720 | 0.00000 | 0.00000 | 143.04 | 1124419.61 |
741 | 2016.11.01 19:00 | sell | 371 | 0.01 | 0.74663 | 0.00000 | 0.00000 | |
742 | 2016.11.01 19:00 | buy | 372 | 0.01 | 0.74693 | 0.00000 | 0.00000 | |
743 | 2016.11.02 04:00 | buy | 373 | 0.01 | 0.74271 | 0.00000 | 0.00000 | |
744 | 2016.11.03 14:41 | close | 371 | 0.01 | 0.74812 | 0.00000 | 0.00000 | -205.40 | 1124214.21 |
745 | 2016.11.03 14:41 | close | 373 | 0.01 | 0.74782 | 0.00000 | 0.00000 | 575.13 | 1124789.33 |
746 | 2016.11.03 14:41 | close | 372 | 0.01 | 0.74782 | 0.00000 | 0.00000 | 110.04 | 1124899.38 |
747 | 2016.11.03 15:00 | sell | 374 | 0.01 | 0.74760 | 0.00000 | 0.00000 | |
748 | 2016.11.03 15:00 | buy | 375 | 0.01 | 0.74790 | 0.00000 | 0.00000 | |
749 | 2016.11.04 17:00 | buy | 376 | 0.01 | 0.74421 | 0.00000 | 0.00000 | |
750 | 2016.11.07 00:00 | close | 374 | 0.01 | 0.75020 | 0.00000 | 0.00000 | -308.52 | 1124590.86 |
751 | 2016.11.07 00:00 | close | 376 | 0.01 | 0.74990 | 0.00000 | 0.00000 | 633.76 | 1125224.62 |
752 | 2016.11.07 00:00 | close | 375 | 0.01 | 0.74990 | 0.00000 | 0.00000 | 227.44 | 1125452.06 |
753 | 2016.11.07 00:00 | sell | 377 | 0.01 | 0.74989 | 0.00000 | 0.00000 | |
754 | 2016.11.07 00:00 | buy | 378 | 0.01 | 0.75019 | 0.00000 | 0.00000 | |
755 | 2016.11.08 19:00 | sell | 379 | 0.01 | 0.75421 | 0.00000 | 0.00000 | |
756 | 2016.11.09 03:00 | sell | 380 | 0.02 | 0.76392 | 0.00000 | 0.00000 | |
757 | 2016.11.09 03:54 | close | 378 | 0.01 | 0.75468 | 0.00000 | 0.00000 | 503.54 | 1125955.59 |
758 | 2016.11.09 03:54 | close | 380 | 0.02 | 0.75498 | 0.00000 | 0.00000 | 1983.75 | 1127939.34 |
759 | 2016.11.09 03:54 | close | 379 | 0.01 | 0.75498 | 0.00000 | 0.00000 | -95.45 | 1127843.89 |
760 | 2016.11.09 03:54 | close | 377 | 0.01 | 0.75498 | 0.00000 | 0.00000 | -584.77 | 1127259.12 |
761 | 2016.11.09 04:00 | sell | 381 | 0.01 | 0.75426 | 0.00000 | 0.00000 | |
762 | 2016.11.09 04:00 | buy | 382 | 0.01 | 0.75456 | 0.00000 | 0.00000 | |
763 | 2016.11.09 05:00 | buy | 383 | 0.01 | 0.74525 | 0.00000 | 0.00000 | |
764 | 2016.11.09 06:00 | buy | 384 | 0.02 | 0.73093 | 0.00000 | 0.00000 | |
765 | 2016.11.09 09:52 | close | 381 | 0.01 | 0.74372 | 0.00000 | 0.00000 | 1169.39 | 1128428.51 |
766 | 2016.11.09 09:52 | close | 384 | 0.02 | 0.74342 | 0.00000 | 0.00000 | 2769.83 | 1131198.34 |
767 | 2016.11.09 09:52 | close | 383 | 0.01 | 0.74342 | 0.00000 | 0.00000 | -202.91 | 1130995.43 |
768 | 2016.11.09 09:52 | close | 382 | 0.01 | 0.74342 | 0.00000 | 0.00000 | -1235.22 | 1129760.21 |
769 | 2016.11.09 10:00 | sell | 385 | 0.01 | 0.74608 | 0.00000 | 0.00000 | |
770 | 2016.11.09 10:00 | buy | 386 | 0.01 | 0.74638 | 0.00000 | 0.00000 | |
771 | 2016.11.09 12:00 | sell | 387 | 0.01 | 0.75044 | 0.00000 | 0.00000 | |
772 | 2016.11.10 10:00 | sell | 388 | 0.02 | 0.75654 | 0.00000 | 0.00000 | |
773 | 2016.11.10 17:39 | close | 386 | 0.01 | 0.74910 | 0.00000 | 0.00000 | 310.12 | 1130070.33 |
774 | 2016.11.10 17:39 | close | 388 | 0.02 | 0.74940 | 0.00000 | 0.00000 | 1584.34 | 1131654.67 |
775 | 2016.11.10 17:39 | close | 387 | 0.01 | 0.74940 | 0.00000 | 0.00000 | 85.32 | 1131739.99 |
776 | 2016.11.10 17:39 | close | 385 | 0.01 | 0.74940 | 0.00000 | 0.00000 | -398.42 | 1131341.57 |
777 | 2016.11.10 18:00 | sell | 389 | 0.01 | 0.74777 | 0.00000 | 0.00000 | |
778 | 2016.11.10 18:00 | buy | 390 | 0.01 | 0.74807 | 0.00000 | 0.00000 | |
779 | 2016.11.10 20:00 | sell | 391 | 0.01 | 0.75246 | 0.00000 | 0.00000 | |
780 | 2016.11.11 04:07 | close | 390 | 0.01 | 0.74681 | 0.00000 | 0.00000 | -136.87 | 1131204.70 |
781 | 2016.11.11 04:07 | close | 391 | 0.01 | 0.74711 | 0.00000 | 0.00000 | 583.55 | 1131788.24 |
782 | 2016.11.11 04:07 | close | 389 | 0.01 | 0.74711 | 0.00000 | 0.00000 | 63.21 | 1131851.45 |
783 | 2016.11.11 05:00 | sell | 392 | 0.01 | 0.74775 | 0.00000 | 0.00000 | |
784 | 2016.11.11 05:00 | buy | 393 | 0.01 | 0.74805 | 0.00000 | 0.00000 | |
785 | 2016.11.11 07:00 | sell | 394 | 0.01 | 0.75100 | 0.00000 | 0.00000 | |
786 | 2016.11.11 13:33 | close | 393 | 0.01 | 0.74607 | 0.00000 | 0.00000 | -219.55 | 1131631.90 |
787 | 2016.11.11 13:33 | close | 394 | 0.01 | 0.74637 | 0.00000 | 0.00000 | 513.69 | 1132145.59 |
788 | 2016.11.11 13:33 | close | 392 | 0.01 | 0.74637 | 0.00000 | 0.00000 | 153.11 | 1132298.70 |
789 | 2016.11.11 14:00 | sell | 395 | 0.01 | 0.74640 | 0.00000 | 0.00000 | |
790 | 2016.11.11 14:00 | buy | 396 | 0.01 | 0.74670 | 0.00000 | 0.00000 | |
791 | 2016.11.14 10:00 | sell | 397 | 0.01 | 0.74941 | 0.00000 | 0.00000 | |
792 | 2016.11.15 21:00 | sell | 398 | 0.02 | 0.75574 | 0.00000 | 0.00000 | |
793 | 2016.11.16 22:54 | close | 396 | 0.01 | 0.74852 | 0.00000 | 0.00000 | 210.32 | 1132509.01 |
794 | 2016.11.16 22:54 | close | 398 | 0.02 | 0.74882 | 0.00000 | 0.00000 | 1515.47 | 1134024.49 |
795 | 2016.11.16 22:54 | close | 397 | 0.01 | 0.74882 | 0.00000 | 0.00000 | 45.41 | 1134069.90 |
796 | 2016.11.16 22:54 | close | 395 | 0.01 | 0.74882 | 0.00000 | 0.00000 | -298.56 | 1133771.34 |
797 | 2016.11.16 23:00 | sell | 399 | 0.01 | 0.74856 | 0.00000 | 0.00000 | |
798 | 2016.11.16 23:00 | buy | 400 | 0.01 | 0.74886 | 0.00000 | 0.00000 | |
799 | 2016.11.17 21:00 | buy | 401 | 0.01 | 0.74472 | 0.00000 | 0.00000 | |
800 | 2016.11.23 03:34 | close | 399 | 0.01 | 0.75009 | 0.00000 | 0.00000 | -239.92 | 1133531.41 |
801 | 2016.11.23 03:34 | close | 401 | 0.01 | 0.74979 | 0.00000 | 0.00000 | 573.52 | 1134104.94 |
802 | 2016.11.23 03:34 | close | 400 | 0.01 | 0.74979 | 0.00000 | 0.00000 | 122.99 | 1134227.93 |
803 | 2016.11.23 04:00 | sell | 402 | 0.01 | 0.75042 | 0.00000 | 0.00000 | |
804 | 2016.11.23 04:00 | buy | 403 | 0.01 | 0.75072 | 0.00000 | 0.00000 | |
805 | 2016.11.24 23:00 | sell | 404 | 0.01 | 0.75346 | 0.00000 | 0.00000 | |
806 | 2016.12.01 13:07 | close | 403 | 0.01 | 0.74864 | 0.00000 | 0.00000 | -202.25 | 1134025.67 |
807 | 2016.12.01 13:07 | close | 404 | 0.01 | 0.74894 | 0.00000 | 0.00000 | 431.32 | 1134456.99 |
808 | 2016.12.01 13:07 | close | 402 | 0.01 | 0.74894 | 0.00000 | 0.00000 | 63.96 | 1134520.95 |
809 | 2016.12.01 14:00 | sell | 405 | 0.01 | 0.74755 | 0.00000 | 0.00000 | |
810 | 2016.12.01 14:00 | buy | 406 | 0.01 | 0.74785 | 0.00000 | 0.00000 | |
811 | 2016.12.02 17:00 | sell | 407 | 0.01 | 0.75252 | 0.00000 | 0.00000 | |
812 | 2016.12.09 09:00 | sell | 408 | 0.02 | 0.75882 | 0.00000 | 0.00000 | |
813 | 2016.12.16 17:22 | close | 406 | 0.01 | 0.75112 | 0.00000 | 0.00000 | 405.17 | 1134926.12 |
814 | 2016.12.16 17:22 | close | 408 | 0.02 | 0.75142 | 0.00000 | 0.00000 | 1501.70 | 1136427.82 |
815 | 2016.12.16 17:22 | close | 407 | 0.01 | 0.75142 | 0.00000 | 0.00000 | -18.29 | 1136409.53 |
816 | 2016.12.16 17:22 | close | 405 | 0.01 | 0.75142 | 0.00000 | 0.00000 | -579.72 | 1135829.81 |
817 | 2016.12.16 18:00 | sell | 409 | 0.01 | 0.74873 | 0.00000 | 0.00000 | |
818 | 2016.12.16 18:00 | buy | 410 | 0.01 | 0.74903 | 0.00000 | 0.00000 | |
819 | 2016.12.19 15:00 | buy | 411 | 0.01 | 0.74596 | 0.00000 | 0.00000 | |
820 | 2016.12.22 13:00 | buy | 412 | 0.02 | 0.73832 | 0.00000 | 0.00000 | |
821 | 2017.01.04 10:19 | close | 409 | 0.01 | 0.74621 | 0.00000 | 0.00000 | 109.19 | 1135939.00 |
822 | 2017.01.04 10:19 | close | 412 | 0.02 | 0.74591 | 0.00000 | 0.00000 | 1745.64 | 1137684.64 |
823 | 2017.01.04 10:19 | close | 411 | 0.01 | 0.74591 | 0.00000 | 0.00000 | 39.87 | 1137724.50 |
824 | 2017.01.04 10:19 | close | 410 | 0.01 | 0.74591 | 0.00000 | 0.00000 | -297.70 | 1137426.81 |
825 | 2017.01.04 11:00 | sell | 413 | 0.01 | 0.74557 | 0.00000 | 0.00000 | |
826 | 2017.01.04 11:00 | buy | 414 | 0.01 | 0.74587 | 0.00000 | 0.00000 | |
827 | 2017.01.05 00:00 | buy | 415 | 0.01 | 0.74201 | 0.00000 | 0.00000 | |
828 | 2017.01.09 15:22 | close | 413 | 0.01 | 0.74724 | 0.00000 | 0.00000 | -235.40 | 1137191.41 |
829 | 2017.01.09 15:22 | close | 415 | 0.01 | 0.74694 | 0.00000 | 0.00000 | 552.33 | 1137743.74 |
830 | 2017.01.09 15:22 | close | 414 | 0.01 | 0.74694 | 0.00000 | 0.00000 | 132.83 | 1137876.57 |
831 | 2017.01.09 16:00 | sell | 416 | 0.01 | 0.74647 | 0.00000 | 0.00000 | |
832 | 2017.01.09 16:00 | buy | 417 | 0.01 | 0.74677 | 0.00000 | 0.00000 | |
833 | 2017.01.11 05:00 | sell | 418 | 0.01 | 0.74989 | 0.00000 | 0.00000 | |
834 | 2017.01.12 17:00 | sell | 419 | 0.02 | 0.75677 | 0.00000 | 0.00000 | |
835 | 2017.01.31 17:52 | close | 417 | 0.01 | 0.74917 | 0.00000 | 0.00000 | 328.57 | 1138205.14 |
836 | 2017.01.31 17:52 | close | 419 | 0.02 | 0.74947 | 0.00000 | 0.00000 | 1279.04 | 1139484.18 |
837 | 2017.01.31 17:52 | close | 418 | 0.01 | 0.74947 | 0.00000 | 0.00000 | -153.87 | 1139330.30 |
838 | 2017.01.31 17:52 | close | 416 | 0.01 | 0.74947 | 0.00000 | 0.00000 | -553.37 | 1138776.94 |
839 | 2017.01.31 18:00 | sell | 420 | 0.01 | 0.74851 | 0.00000 | 0.00000 | |
840 | 2017.01.31 18:00 | buy | 421 | 0.01 | 0.74881 | 0.00000 | 0.00000 | |
841 | 2017.02.01 22:00 | sell | 422 | 0.01 | 0.75258 | 0.00000 | 0.00000 | |
842 | 2017.02.02 15:00 | sell | 423 | 0.02 | 0.75979 | 0.00000 | 0.00000 | |
843 | 2017.02.10 17:00 | sell | 424 | 0.03 | 0.76943 | 0.00000 | 0.00000 | |
844 | 2017.03.09 20:39 | close | 421 | 0.01 | 0.75798 | 0.00000 | 0.00000 | 1127.49 | 1139904.43 |
845 | 2017.03.09 20:39 | close | 424 | 0.03 | 0.75828 | 0.00000 | 0.00000 | 2899.30 | 1142803.73 |
846 | 2017.03.09 20:39 | close | 423 | 0.02 | 0.75828 | 0.00000 | 0.00000 | -366.59 | 1142437.14 |
847 | 2017.03.09 20:39 | close | 422 | 0.01 | 0.75828 | 0.00000 | 0.00000 | -1013.29 | 1141423.85 |
848 | 2017.03.09 20:39 | close | 420 | 0.01 | 0.75828 | 0.00000 | 0.00000 | -1474.88 | 1139948.97 |
849 | 2017.03.09 21:00 | sell | 425 | 0.01 | 0.75787 | 0.00000 | 0.00000 | |
850 | 2017.03.09 21:00 | buy | 426 | 0.01 | 0.75817 | 0.00000 | 0.00000 | |
851 | 2017.03.10 04:00 | sell | 427 | 0.01 | 0.76134 | 0.00000 | 0.00000 | |
852 | 2017.03.15 21:00 | sell | 428 | 0.02 | 0.76958 | 0.00000 | 0.00000 | |
853 | 2017.03.22 03:24 | close | 426 | 0.01 | 0.76129 | 0.00000 | 0.00000 | 377.17 | 1140326.14 |
854 | 2017.03.22 03:24 | close | 428 | 0.02 | 0.76159 | 0.00000 | 0.00000 | 1632.62 | 1141958.76 |
855 | 2017.03.22 03:24 | close | 427 | 0.01 | 0.76159 | 0.00000 | 0.00000 | -127.98 | 1141830.79 |
856 | 2017.03.22 03:24 | close | 425 | 0.01 | 0.76159 | 0.00000 | 0.00000 | -522.99 | 1141307.80 |
857 | 2017.03.22 04:00 | sell | 429 | 0.01 | 0.76118 | 0.00000 | 0.00000 | |
858 | 2017.03.22 04:00 | buy | 430 | 0.01 | 0.76148 | 0.00000 | 0.00000 | |
859 | 2017.03.23 12:00 | buy | 431 | 0.01 | 0.75812 | 0.00000 | 0.00000 | |
860 | 2017.03.27 10:00 | buy | 432 | 0.02 | 0.75065 | 0.00000 | 0.00000 | |
861 | 2017.03.28 21:07 | close | 429 | 0.01 | 0.75853 | 0.00000 | 0.00000 | 233.87 | 1141541.67 |
862 | 2017.03.28 21:07 | close | 432 | 0.02 | 0.75823 | 0.00000 | 0.00000 | 1686.65 | 1143228.31 |
863 | 2017.03.28 21:07 | close | 431 | 0.01 | 0.75823 | 0.00000 | 0.00000 | 20.72 | 1143249.03 |
864 | 2017.03.28 21:07 | close | 430 | 0.01 | 0.75823 | 0.00000 | 0.00000 | -343.34 | 1142905.69 |
865 | 2017.03.28 22:00 | sell | 433 | 0.01 | 0.75747 | 0.00000 | 0.00000 | |
866 | 2017.03.28 22:00 | buy | 434 | 0.01 | 0.75777 | 0.00000 | 0.00000 | |
867 | 2017.03.29 11:00 | sell | 435 | 0.01 | 0.76069 | 0.00000 | 0.00000 | |
868 | 2017.04.04 15:54 | close | 434 | 0.01 | 0.75578 | 0.00000 | 0.00000 | -200.78 | 1142704.91 |
869 | 2017.04.04 15:54 | close | 435 | 0.01 | 0.75608 | 0.00000 | 0.00000 | 451.33 | 1143156.24 |
870 | 2017.04.04 15:54 | close | 433 | 0.01 | 0.75608 | 0.00000 | 0.00000 | 84.06 | 1143240.29 |
871 | 2017.04.04 16:00 | sell | 436 | 0.01 | 0.75561 | 0.00000 | 0.00000 | |
872 | 2017.04.04 16:00 | buy | 437 | 0.01 | 0.75591 | 0.00000 | 0.00000 | |
873 | 2017.04.05 09:00 | sell | 438 | 0.01 | 0.75948 | 0.00000 | 0.00000 | |
874 | 2017.04.07 05:07 | close | 437 | 0.01 | 0.75424 | 0.00000 | 0.00000 | -170.98 | 1143069.32 |
875 | 2017.04.07 05:07 | close | 438 | 0.01 | 0.75454 | 0.00000 | 0.00000 | 508.00 | 1143577.31 |
876 | 2017.04.07 05:07 | close | 436 | 0.01 | 0.75454 | 0.00000 | 0.00000 | 68.60 | 1143645.92 |
877 | 2017.04.07 06:00 | sell | 439 | 0.01 | 0.75565 | 0.00000 | 0.00000 | |
878 | 2017.04.07 06:00 | buy | 440 | 0.01 | 0.75595 | 0.00000 | 0.00000 | |
879 | 2017.04.11 18:00 | buy | 441 | 0.01 | 0.75272 | 0.00000 | 0.00000 | |
880 | 2017.04.13 04:37 | close | 439 | 0.01 | 0.75764 | 0.00000 | 0.00000 | -280.92 | 1143364.99 |
881 | 2017.04.13 04:37 | close | 441 | 0.01 | 0.75734 | 0.00000 | 0.00000 | 523.62 | 1143888.62 |
882 | 2017.04.13 04:37 | close | 440 | 0.01 | 0.75734 | 0.00000 | 0.00000 | 171.15 | 1144059.77 |
883 | 2017.04.13 05:00 | sell | 442 | 0.01 | 0.75651 | 0.00000 | 0.00000 | |
884 | 2017.04.13 05:00 | buy | 443 | 0.01 | 0.75681 | 0.00000 | 0.00000 | |
885 | 2017.04.13 09:00 | sell | 444 | 0.01 | 0.76014 | 0.00000 | 0.00000 | |
886 | 2017.04.18 14:03 | close | 443 | 0.01 | 0.75502 | 0.00000 | 0.00000 | -189.96 | 1143869.80 |
887 | 2017.04.18 14:03 | close | 444 | 0.01 | 0.75532 | 0.00000 | 0.00000 | 504.70 | 1144374.50 |
888 | 2017.04.18 14:03 | close | 442 | 0.01 | 0.75532 | 0.00000 | 0.00000 | 101.96 | 1144476.46 |
889 | 2017.04.18 15:00 | sell | 445 | 0.01 | 0.75519 | 0.00000 | 0.00000 | |
890 | 2017.04.18 15:00 | buy | 446 | 0.01 | 0.75549 | 0.00000 | 0.00000 | |
891 | 2017.04.19 05:00 | buy | 447 | 0.01 | 0.75109 | 0.00000 | 0.00000 | |
892 | 2017.04.26 15:00 | buy | 448 | 0.02 | 0.74458 | 0.00000 | 0.00000 | |
893 | 2017.05.02 07:39 | close | 445 | 0.01 | 0.75224 | 0.00000 | 0.00000 | 186.97 | 1144663.43 |
894 | 2017.05.02 07:39 | close | 448 | 0.02 | 0.75194 | 0.00000 | 0.00000 | 1666.24 | 1146329.68 |
895 | 2017.05.02 07:39 | close | 447 | 0.01 | 0.75194 | 0.00000 | 0.00000 | 131.15 | 1146460.83 |
896 | 2017.05.02 07:39 | close | 446 | 0.01 | 0.75194 | 0.00000 | 0.00000 | -353.89 | 1146106.94 |
897 | 2017.05.02 08:00 | sell | 449 | 0.01 | 0.75121 | 0.00000 | 0.00000 | |
898 | 2017.05.02 08:00 | buy | 450 | 0.01 | 0.75151 | 0.00000 | 0.00000 | |
899 | 2017.05.02 13:00 | buy | 451 | 0.01 | 0.74823 | 0.00000 | 0.00000 | |
900 | 2017.05.03 12:00 | buy | 452 | 0.02 | 0.74197 | 0.00000 | 0.00000 | |
901 | 2017.05.04 17:00 | buy | 453 | 0.03 | 0.73290 | 0.00000 | 0.00000 | |
902 | 2017.05.10 14:10 | close | 449 | 0.01 | 0.74364 | 0.00000 | 0.00000 | 759.69 | 1146866.63 |
903 | 2017.05.10 14:10 | close | 453 | 0.03 | 0.74334 | 0.00000 | 0.00000 | 3506.89 | 1150373.52 |
904 | 2017.05.10 14:10 | close | 452 | 0.02 | 0.74334 | 0.00000 | 0.00000 | 343.55 | 1150717.07 |
905 | 2017.05.10 14:10 | close | 451 | 0.01 | 0.74334 | 0.00000 | 0.00000 | -519.50 | 1150197.57 |
906 | 2017.05.10 14:10 | close | 450 | 0.01 | 0.74334 | 0.00000 | 0.00000 | -883.19 | 1149314.38 |
907 | 2017.05.10 15:00 | sell | 454 | 0.01 | 0.74263 | 0.00000 | 0.00000 | |
908 | 2017.05.10 15:00 | buy | 455 | 0.01 | 0.74293 | 0.00000 | 0.00000 | |
909 | 2017.05.12 16:00 | sell | 456 | 0.01 | 0.74589 | 0.00000 | 0.00000 | |
910 | 2017.05.12 18:22 | close | 455 | 0.01 | 0.74096 | 0.00000 | 0.00000 | -207.08 | 1149107.30 |
911 | 2017.05.12 18:22 | close | 456 | 0.01 | 0.74126 | 0.00000 | 0.00000 | 513.69 | 1149620.99 |
912 | 2017.05.12 18:22 | close | 454 | 0.01 | 0.74126 | 0.00000 | 0.00000 | 111.91 | 1149732.90 |
913 | 2017.05.12 19:00 | sell | 457 | 0.01 | 0.73992 | 0.00000 | 0.00000 | |
914 | 2017.05.12 19:00 | buy | 458 | 0.01 | 0.74022 | 0.00000 | 0.00000 | |
915 | 2017.05.16 11:00 | buy | 459 | 0.01 | 0.73691 | 0.00000 | 0.00000 | |
916 | 2017.05.17 03:00 | buy | 460 | 0.02 | 0.73068 | 0.00000 | 0.00000 | |
917 | 2017.05.31 17:00 | buy | 461 | 0.03 | 0.72130 | 0.00000 | 0.00000 | |
918 | 2017.06.09 11:34 | close | 457 | 0.01 | 0.73222 | 0.00000 | 0.00000 | 573.64 | 1150306.54 |
919 | 2017.06.09 11:34 | close | 461 | 0.03 | 0.73192 | 0.00000 | 0.00000 | 3626.37 | 1153932.91 |
920 | 2017.06.09 11:34 | close | 460 | 0.02 | 0.73192 | 0.00000 | 0.00000 | 416.92 | 1154349.82 |
921 | 2017.06.09 11:34 | close | 459 | 0.01 | 0.73192 | 0.00000 | 0.00000 | -479.50 | 1153870.33 |
922 | 2017.06.09 11:34 | close | 458 | 0.01 | 0.73192 | 0.00000 | 0.00000 | -840.84 | 1153029.48 |
923 | 2017.06.09 12:00 | sell | 462 | 0.01 | 0.73178 | 0.00000 | 0.00000 | |
924 | 2017.06.09 12:00 | buy | 463 | 0.01 | 0.73208 | 0.00000 | 0.00000 | |
925 | 2017.06.12 00:00 | buy | 464 | 0.01 | 0.72894 | 0.00000 | 0.00000 | |
926 | 2017.06.14 11:22 | close | 462 | 0.01 | 0.73381 | 0.00000 | 0.00000 | -255.29 | 1152774.19 |
927 | 2017.06.14 11:22 | close | 464 | 0.01 | 0.73351 | 0.00000 | 0.00000 | 512.41 | 1153286.60 |
928 | 2017.06.14 11:22 | close | 463 | 0.01 | 0.73351 | 0.00000 | 0.00000 | 167.09 | 1153453.69 |
929 | 2017.06.14 12:00 | sell | 465 | 0.01 | 0.73425 | 0.00000 | 0.00000 | |
930 | 2017.06.14 12:00 | buy | 466 | 0.01 | 0.73455 | 0.00000 | 0.00000 | |
931 | 2017.06.14 22:00 | sell | 467 | 0.01 | 0.73766 | 0.00000 | 0.00000 | |
932 | 2017.06.22 17:24 | close | 466 | 0.01 | 0.73265 | 0.00000 | 0.00000 | -182.28 | 1153271.40 |
933 | 2017.06.22 17:24 | close | 467 | 0.01 | 0.73295 | 0.00000 | 0.00000 | 422.32 | 1153693.73 |
934 | 2017.06.22 17:24 | close | 465 | 0.01 | 0.73295 | 0.00000 | 0.00000 | 43.99 | 1153737.72 |
935 | 2017.06.22 18:00 | sell | 468 | 0.01 | 0.73277 | 0.00000 | 0.00000 | |
936 | 2017.06.22 18:00 | buy | 469 | 0.01 | 0.73307 | 0.00000 | 0.00000 | |
937 | 2017.06.26 13:00 | sell | 470 | 0.01 | 0.73687 | 0.00000 | 0.00000 | |
938 | 2017.06.27 16:37 | close | 469 | 0.01 | 0.73152 | 0.00000 | 0.00000 | -163.35 | 1153574.37 |
939 | 2017.06.27 16:37 | close | 470 | 0.01 | 0.73182 | 0.00000 | 0.00000 | 550.26 | 1154124.62 |
940 | 2017.06.27 16:37 | close | 468 | 0.01 | 0.73182 | 0.00000 | 0.00000 | 75.33 | 1154199.95 |
941 | 2017.06.27 17:00 | sell | 471 | 0.01 | 0.73169 | 0.00000 | 0.00000 | |
942 | 2017.06.27 17:00 | buy | 472 | 0.01 | 0.73199 | 0.00000 | 0.00000 | |
943 | 2017.06.27 22:00 | buy | 473 | 0.01 | 0.72898 | 0.00000 | 0.00000 | |
944 | 2017.06.28 18:51 | close | 471 | 0.01 | 0.73379 | 0.00000 | 0.00000 | -243.01 | 1153956.94 |
945 | 2017.06.28 18:51 | close | 473 | 0.01 | 0.73349 | 0.00000 | 0.00000 | 502.92 | 1154459.86 |
946 | 2017.06.28 18:51 | close | 472 | 0.01 | 0.73349 | 0.00000 | 0.00000 | 169.16 | 1154629.02 |
947 | 2017.06.28 19:00 | sell | 474 | 0.01 | 0.73378 | 0.00000 | 0.00000 | |
948 | 2017.06.28 19:00 | buy | 475 | 0.01 | 0.73408 | 0.00000 | 0.00000 | |
949 | 2017.06.30 23:00 | sell | 476 | 0.01 | 0.73682 | 0.00000 | 0.00000 | |
950 | 2017.07.04 10:54 | close | 475 | 0.01 | 0.73200 | 0.00000 | 0.00000 | -213.61 | 1154415.41 |
951 | 2017.07.04 10:54 | close | 476 | 0.01 | 0.73230 | 0.00000 | 0.00000 | 481.44 | 1154896.85 |
952 | 2017.07.04 10:54 | close | 474 | 0.01 | 0.73230 | 0.00000 | 0.00000 | 104.06 | 1155000.91 |
953 | 2017.07.04 11:00 | sell | 477 | 0.01 | 0.73207 | 0.00000 | 0.00000 | |
954 | 2017.07.04 11:00 | buy | 478 | 0.01 | 0.73237 | 0.00000 | 0.00000 | |
955 | 2017.07.05 12:00 | sell | 479 | 0.01 | 0.73538 | 0.00000 | 0.00000 | |
956 | 2017.07.06 15:53 | close | 478 | 0.01 | 0.73042 | 0.00000 | 0.00000 | -204.87 | 1154796.04 |
957 | 2017.07.06 15:53 | close | 479 | 0.01 | 0.73072 | 0.00000 | 0.00000 | 486.95 | 1155282.99 |
958 | 2017.07.06 15:53 | close | 477 | 0.01 | 0.73072 | 0.00000 | 0.00000 | 109.69 | 1155392.68 |
959 | 2017.07.06 16:00 | sell | 480 | 0.01 | 0.73110 | 0.00000 | 0.00000 | |
960 | 2017.07.06 16:00 | buy | 481 | 0.01 | 0.73140 | 0.00000 | 0.00000 | |
961 | 2017.07.07 01:00 | buy | 482 | 0.01 | 0.72819 | 0.00000 | 0.00000 | |
962 | 2017.07.07 16:46 | close | 480 | 0.01 | 0.73310 | 0.00000 | 0.00000 | -231.92 | 1155160.75 |
963 | 2017.07.07 16:46 | close | 482 | 0.01 | 0.73280 | 0.00000 | 0.00000 | 511.17 | 1155671.92 |
964 | 2017.07.07 16:46 | close | 481 | 0.01 | 0.73280 | 0.00000 | 0.00000 | 158.08 | 1155830.00 |
965 | 2017.07.07 17:00 | sell | 483 | 0.01 | 0.73246 | 0.00000 | 0.00000 | |
966 | 2017.07.07 17:00 | buy | 484 | 0.01 | 0.73276 | 0.00000 | 0.00000 | |
967 | 2017.07.11 07:00 | sell | 485 | 0.01 | 0.73610 | 0.00000 | 0.00000 | |
968 | 2017.07.13 11:00 | sell | 486 | 0.02 | 0.74360 | 0.00000 | 0.00000 | |
969 | 2017.07.14 16:00 | sell | 487 | 0.03 | 0.75348 | 0.00000 | 0.00000 | |
970 | 2017.07.27 13:00 | sell | 488 | 0.05 | 0.76852 | 0.00000 | 0.00000 | |
971 | 2017.08.29 12:28 | close | 484 | 0.01 | 0.75100 | 0.00000 | 0.00000 | 2167.25 | 1157997.26 |
972 | 2017.08.29 12:28 | close | 488 | 0.05 | 0.75130 | 0.00000 | 0.00000 | 7998.97 | 1165996.23 |
973 | 2017.08.29 12:28 | close | 487 | 0.03 | 0.75130 | 0.00000 | 0.00000 | -597.51 | 1165398.72 |
974 | 2017.08.29 12:28 | close | 486 | 0.02 | 0.75130 | 0.00000 | 0.00000 | -2610.71 | 1162788.01 |
975 | 2017.08.29 12:28 | close | 485 | 0.01 | 0.75130 | 0.00000 | 0.00000 | -2177.56 | 1160610.44 |
976 | 2017.08.29 12:28 | close | 483 | 0.01 | 0.75130 | 0.00000 | 0.00000 | -2601.46 | 1158008.98 |
977 | 2017.08.29 13:00 | sell | 489 | 0.01 | 0.75135 | 0.00000 | 0.00000 | |
978 | 2017.08.29 13:00 | buy | 490 | 0.01 | 0.75165 | 0.00000 | 0.00000 | |
979 | 2017.08.29 18:00 | sell | 491 | 0.01 | 0.75581 | 0.00000 | 0.00000 | |
980 | 2017.08.30 05:00 | sell | 492 | 0.02 | 0.76235 | 0.00000 | 0.00000 | |
981 | 2017.09.12 19:00 | sell | 493 | 0.03 | 0.77153 | 0.00000 | 0.00000 | |
982 | 2017.09.28 09:33 | close | 490 | 0.01 | 0.76047 | 0.00000 | 0.00000 | 1068.80 | 1159077.79 |
983 | 2017.09.28 09:33 | close | 493 | 0.03 | 0.76077 | 0.00000 | 0.00000 | 3040.13 | 1162117.91 |
984 | 2017.09.28 09:33 | close | 492 | 0.02 | 0.76077 | 0.00000 | 0.00000 | -270.86 | 1161847.05 |
985 | 2017.09.28 09:33 | close | 491 | 0.01 | 0.76077 | 0.00000 | 0.00000 | -871.05 | 1160976.00 |
986 | 2017.09.28 09:33 | close | 489 | 0.01 | 0.76077 | 0.00000 | 0.00000 | -1365.88 | 1159610.12 |
987 | 2017.09.28 10:00 | sell | 494 | 0.01 | 0.76038 | 0.00000 | 0.00000 | |
988 | 2017.09.28 10:00 | buy | 495 | 0.01 | 0.76068 | 0.00000 | 0.00000 | |
989 | 2017.10.02 13:00 | buy | 496 | 0.01 | 0.75759 | 0.00000 | 0.00000 | |
990 | 2017.10.02 18:18 | close | 494 | 0.01 | 0.76244 | 0.00000 | 0.00000 | -248.60 | 1159361.52 |
991 | 2017.10.02 18:18 | close | 496 | 0.01 | 0.76214 | 0.00000 | 0.00000 | 504.52 | 1159866.04 |
992 | 2017.10.02 18:18 | close | 495 | 0.01 | 0.76214 | 0.00000 | 0.00000 | 167.57 | 1160033.61 |
993 | 2017.10.02 19:00 | sell | 497 | 0.01 | 0.76176 | 0.00000 | 0.00000 | |
994 | 2017.10.02 19:00 | buy | 498 | 0.01 | 0.76206 | 0.00000 | 0.00000 | |
995 | 2017.10.04 14:00 | sell | 499 | 0.01 | 0.76502 | 0.00000 | 0.00000 | |
996 | 2017.10.06 06:02 | close | 498 | 0.01 | 0.76009 | 0.00000 | 0.00000 | -201.41 | 1159832.20 |
997 | 2017.10.06 06:02 | close | 499 | 0.01 | 0.76039 | 0.00000 | 0.00000 | 473.60 | 1160305.79 |
998 | 2017.10.06 06:02 | close | 497 | 0.01 | 0.76039 | 0.00000 | 0.00000 | 91.86 | 1160397.65 |
999 | 2017.10.06 07:00 | sell | 500 | 0.01 | 0.75896 | 0.00000 | 0.00000 | |
1000 | 2017.10.06 07:00 | buy | 501 | 0.01 | 0.75926 | 0.00000 | 0.00000 | |
1001 | 2017.10.11 18:00 | buy | 502 | 0.01 | 0.75617 | 0.00000 | 0.00000 | |
1002 | 2017.10.12 09:48 | close | 500 | 0.01 | 0.76102 | 0.00000 | 0.00000 | -288.70 | 1160108.95 |
1003 | 2017.10.12 09:48 | close | 502 | 0.01 | 0.76072 | 0.00000 | 0.00000 | 513.04 | 1160621.99 |
1004 | 2017.10.12 09:48 | close | 501 | 0.01 | 0.76072 | 0.00000 | 0.00000 | 178.92 | 1160800.91 |
1005 | 2017.10.12 10:00 | sell | 503 | 0.01 | 0.76075 | 0.00000 | 0.00000 | |
1006 | 2017.10.12 10:00 | buy | 504 | 0.01 | 0.76105 | 0.00000 | 0.00000 | |
1007 | 2017.10.13 09:00 | sell | 505 | 0.01 | 0.76378 | 0.00000 | 0.00000 | |
1008 | 2017.10.18 23:00 | sell | 506 | 0.02 | 0.76995 | 0.00000 | 0.00000 | |
1009 | 2017.10.25 17:16 | close | 504 | 0.01 | 0.76280 | 0.00000 | 0.00000 | 225.26 | 1161026.17 |
1010 | 2017.10.25 17:16 | close | 506 | 0.02 | 0.76310 | 0.00000 | 0.00000 | 1379.66 | 1162405.83 |
1011 | 2017.10.25 17:16 | close | 505 | 0.01 | 0.76310 | 0.00000 | 0.00000 | -24.80 | 1162381.04 |
1012 | 2017.10.25 17:16 | close | 503 | 0.01 | 0.76310 | 0.00000 | 0.00000 | -370.99 | 1162010.05 |
1013 | 2017.10.25 18:00 | sell | 507 | 0.01 | 0.76229 | 0.00000 | 0.00000 | |
1014 | 2017.10.25 18:00 | buy | 508 | 0.01 | 0.76259 | 0.00000 | 0.00000 | |
1015 | 2017.10.26 15:00 | sell | 509 | 0.01 | 0.76577 | 0.00000 | 0.00000 | |
1016 | 2017.11.13 13:08 | close | 508 | 0.01 | 0.76073 | 0.00000 | 0.00000 | -152.31 | 1161857.74 |
1017 | 2017.11.13 13:08 | close | 509 | 0.01 | 0.76103 | 0.00000 | 0.00000 | 365.51 | 1162223.25 |
1018 | 2017.11.13 13:08 | close | 507 | 0.01 | 0.76103 | 0.00000 | 0.00000 | -50.66 | 1162172.60 |
1019 | 2017.11.13 14:00 | sell | 510 | 0.01 | 0.76099 | 0.00000 | 0.00000 | |
1020 | 2017.11.13 14:00 | buy | 511 | 0.01 | 0.76129 | 0.00000 | 0.00000 | |
1021 | 2017.11.14 11:00 | buy | 512 | 0.01 | 0.75791 | 0.00000 | 0.00000 | |
1022 | 2017.11.15 03:00 | buy | 513 | 0.02 | 0.75095 | 0.00000 | 0.00000 | |
1023 | 2017.12.14 17:33 | close | 510 | 0.01 | 0.75858 | 0.00000 | 0.00000 | -63.39 | 1162109.21 |
1024 | 2017.12.14 17:33 | close | 513 | 0.02 | 0.75828 | 0.00000 | 0.00000 | 1801.52 | 1163910.73 |
1025 | 2017.12.14 17:33 | close | 512 | 0.01 | 0.75828 | 0.00000 | 0.00000 | 131.85 | 1164042.58 |
1026 | 2017.12.14 17:33 | close | 511 | 0.01 | 0.75828 | 0.00000 | 0.00000 | -240.09 | 1163802.49 |
1027 | 2017.12.14 18:00 | sell | 514 | 0.01 | 0.75864 | 0.00000 | 0.00000 | |
1028 | 2017.12.14 18:00 | buy | 515 | 0.01 | 0.75894 | 0.00000 | 0.00000 | |
1029 | 2017.12.18 23:00 | buy | 516 | 0.01 | 0.75585 | 0.00000 | 0.00000 | |
1030 | 2017.12.21 15:42 | close | 514 | 0.01 | 0.76070 | 0.00000 | 0.00000 | -298.71 | 1163503.78 |
1031 | 2017.12.21 15:42 | close | 516 | 0.01 | 0.76040 | 0.00000 | 0.00000 | 518.70 | 1164022.48 |
1032 | 2017.12.21 15:42 | close | 515 | 0.01 | 0.76040 | 0.00000 | 0.00000 | 181.75 | 1164204.23 |
1033 | 2017.12.21 16:00 | sell | 517 | 0.01 | 0.76040 | 0.00000 | 0.00000 | |
1034 | 2017.12.21 16:00 | buy | 518 | 0.01 | 0.76070 | 0.00000 | 0.00000 | |
1035 | 2017.12.22 13:00 | sell | 519 | 0.01 | 0.76357 | 0.00000 | 0.00000 | |
1036 | 2018.01.10 07:00 | sell | 520 | 0.02 | 0.76964 | 0.00000 | 0.00000 | |
1037 | 2018.01.24 16:53 | close | 518 | 0.01 | 0.76251 | 0.00000 | 0.00000 | 291.52 | 1164495.75 |
1038 | 2018.01.24 16:53 | close | 520 | 0.02 | 0.76281 | 0.00000 | 0.00000 | 1234.89 | 1165730.64 |
1039 | 2018.01.24 16:53 | close | 519 | 0.01 | 0.76281 | 0.00000 | 0.00000 | -226.41 | 1165504.23 |
1040 | 2018.01.24 16:53 | close | 517 | 0.01 | 0.76281 | 0.00000 | 0.00000 | -588.13 | 1164916.10 |
1041 | 2018.01.24 17:00 | sell | 521 | 0.01 | 0.76196 | 0.00000 | 0.00000 | |
1042 | 2018.01.24 17:00 | buy | 522 | 0.01 | 0.76226 | 0.00000 | 0.00000 | |
1043 | 2018.01.25 17:00 | buy | 523 | 0.01 | 0.75573 | 0.00000 | 0.00000 | |
1044 | 2018.01.31 22:00 | buy | 524 | 0.02 | 0.74963 | 0.00000 | 0.00000 | |
1045 | 2018.02.02 17:00 | buy | 525 | 0.03 | 0.73944 | 0.00000 | 0.00000 | |
1046 | 2018.04.13 09:47 | close | 521 | 0.01 | 0.75124 | 0.00000 | 0.00000 | 377.45 | 1165293.55 |
1047 | 2018.04.13 09:47 | close | 525 | 0.03 | 0.75094 | 0.00000 | 0.00000 | 4421.52 | 1169715.07 |
1048 | 2018.04.13 09:47 | close | 524 | 0.02 | 0.75094 | 0.00000 | 0.00000 | 710.61 | 1170425.68 |
1049 | 2018.04.13 09:47 | close | 523 | 0.01 | 0.75094 | 0.00000 | 0.00000 | -309.71 | 1170115.97 |
1050 | 2018.04.13 09:47 | close | 522 | 0.01 | 0.75094 | 0.00000 | 0.00000 | -1025.26 | 1169090.71 |
1051 | 2018.04.13 10:00 | sell | 526 | 0.01 | 0.75066 | 0.00000 | 0.00000 | |
1052 | 2018.04.13 10:00 | buy | 527 | 0.01 | 0.75096 | 0.00000 | 0.00000 | |
1053 | 2018.04.13 20:00 | buy | 528 | 0.01 | 0.74710 | 0.00000 | 0.00000 | |
1054 | 2018.04.18 16:49 | close | 526 | 0.01 | 0.75234 | 0.00000 | 0.00000 | -216.46 | 1168874.25 |
1055 | 2018.04.18 16:49 | close | 528 | 0.01 | 0.75204 | 0.00000 | 0.00000 | 556.28 | 1169430.52 |
1056 | 2018.04.18 16:49 | close | 527 | 0.01 | 0.75204 | 0.00000 | 0.00000 | 128.27 | 1169558.79 |
1057 | 2018.04.18 17:00 | sell | 529 | 0.01 | 0.75161 | 0.00000 | 0.00000 | |
1058 | 2018.04.18 17:00 | buy | 530 | 0.01 | 0.75191 | 0.00000 | 0.00000 | |
1059 | 2018.04.19 07:00 | sell | 531 | 0.01 | 0.75487 | 0.00000 | 0.00000 | |
1060 | 2018.04.20 00:21 | close | 530 | 0.01 | 0.74992 | 0.00000 | 0.00000 | -209.30 | 1169349.49 |
1061 | 2018.04.20 00:21 | close | 531 | 0.01 | 0.75022 | 0.00000 | 0.00000 | 505.89 | 1169855.38 |
1062 | 2018.04.20 00:21 | close | 529 | 0.01 | 0.75022 | 0.00000 | 0.00000 | 114.13 | 1169969.51 |
1063 | 2018.04.20 01:00 | sell | 532 | 0.01 | 0.74994 | 0.00000 | 0.00000 | |
1064 | 2018.04.20 01:00 | buy | 533 | 0.01 | 0.75024 | 0.00000 | 0.00000 | |
1065 | 2018.04.20 17:00 | buy | 534 | 0.01 | 0.74702 | 0.00000 | 0.00000 | |
1066 | 2018.05.03 13:13 | close | 532 | 0.01 | 0.75193 | 0.00000 | 0.00000 | -351.10 | 1169618.41 |
1067 | 2018.05.03 13:13 | close | 534 | 0.01 | 0.75163 | 0.00000 | 0.00000 | 548.07 | 1170166.48 |
1068 | 2018.05.03 13:13 | close | 533 | 0.01 | 0.75163 | 0.00000 | 0.00000 | 191.03 | 1170357.51 |
1069 | 2018.05.03 14:00 | sell | 535 | 0.01 | 0.75161 | 0.00000 | 0.00000 | |
1070 | 2018.05.03 14:00 | buy | 536 | 0.01 | 0.75191 | 0.00000 | 0.00000 | |
1071 | 2018.05.08 13:00 | buy | 537 | 0.01 | 0.74782 | 0.00000 | 0.00000 | |
1072 | 2018.05.10 15:37 | close | 535 | 0.01 | 0.75317 | 0.00000 | 0.00000 | -243.24 | 1170114.27 |
1073 | 2018.05.10 15:37 | close | 537 | 0.01 | 0.75287 | 0.00000 | 0.00000 | 571.30 | 1170685.57 |
1074 | 2018.05.10 15:37 | close | 536 | 0.01 | 0.75287 | 0.00000 | 0.00000 | 126.32 | 1170811.89 |
1075 | 2018.05.10 16:00 | sell | 538 | 0.01 | 0.75277 | 0.00000 | 0.00000 | |
1076 | 2018.05.10 16:00 | buy | 539 | 0.01 | 0.75307 | 0.00000 | 0.00000 | |
1077 | 2018.05.11 10:00 | sell | 540 | 0.01 | 0.75644 | 0.00000 | 0.00000 | |
1078 | 2018.05.15 11:56 | close | 539 | 0.01 | 0.75129 | 0.00000 | 0.00000 | -188.85 | 1170623.04 |
1079 | 2018.05.15 11:56 | close | 540 | 0.01 | 0.75159 | 0.00000 | 0.00000 | 518.05 | 1171141.09 |
1080 | 2018.05.15 11:56 | close | 538 | 0.01 | 0.75159 | 0.00000 | 0.00000 | 100.85 | 1171241.94 |
1081 | 2018.05.15 12:00 | sell | 541 | 0.01 | 0.75118 | 0.00000 | 0.00000 | |
1082 | 2018.05.15 12:00 | buy | 542 | 0.01 | 0.75148 | 0.00000 | 0.00000 | |
1083 | 2018.05.15 17:00 | buy | 543 | 0.01 | 0.74824 | 0.00000 | 0.00000 | |
1084 | 2018.05.17 04:45 | close | 541 | 0.01 | 0.75318 | 0.00000 | 0.00000 | -261.98 | 1170979.95 |
1085 | 2018.05.17 04:45 | close | 543 | 0.01 | 0.75288 | 0.00000 | 0.00000 | 525.84 | 1171505.80 |
1086 | 2018.05.17 04:45 | close | 542 | 0.01 | 0.75288 | 0.00000 | 0.00000 | 166.58 | 1171672.38 |
1087 | 2018.05.17 05:00 | sell | 544 | 0.01 | 0.75288 | 0.00000 | 0.00000 | |
1088 | 2018.05.17 05:00 | buy | 545 | 0.01 | 0.75318 | 0.00000 | 0.00000 | |
1089 | 2018.05.18 16:00 | buy | 546 | 0.01 | 0.74996 | 0.00000 | 0.00000 | |
1090 | 2018.05.21 17:51 | close | 544 | 0.01 | 0.75487 | 0.00000 | 0.00000 | -240.84 | 1171431.55 |
1091 | 2018.05.21 17:51 | close | 546 | 0.01 | 0.75457 | 0.00000 | 0.00000 | 514.01 | 1171945.55 |
1092 | 2018.05.21 17:51 | close | 545 | 0.01 | 0.75457 | 0.00000 | 0.00000 | 159.81 | 1172105.36 |
1093 | 2018.05.21 18:00 | sell | 547 | 0.01 | 0.75443 | 0.00000 | 0.00000 | |
1094 | 2018.05.21 18:00 | buy | 548 | 0.01 | 0.75473 | 0.00000 | 0.00000 | |
1095 | 2018.05.22 10:00 | sell | 549 | 0.01 | 0.75760 | 0.00000 | 0.00000 | |
1096 | 2018.05.22 19:26 | close | 548 | 0.01 | 0.75271 | 0.00000 | 0.00000 | -221.14 | 1171884.22 |
1097 | 2018.05.22 19:26 | close | 549 | 0.01 | 0.75301 | 0.00000 | 0.00000 | 509.25 | 1172393.47 |
1098 | 2018.05.22 19:26 | close | 547 | 0.01 | 0.75301 | 0.00000 | 0.00000 | 147.53 | 1172541.00 |
1099 | 2018.05.22 20:00 | sell | 550 | 0.01 | 0.75255 | 0.00000 | 0.00000 | |
1100 | 2018.05.22 20:00 | buy | 551 | 0.01 | 0.75285 | 0.00000 | 0.00000 | |
1101 | 2018.05.23 06:00 | buy | 552 | 0.01 | 0.74964 | 0.00000 | 0.00000 | |
1102 | 2018.05.29 21:00 | buy | 553 | 0.02 | 0.74334 | 0.00000 | 0.00000 | |
1103 | 2018.06.04 04:30 | close | 550 | 0.01 | 0.75061 | 0.00000 | 0.00000 | 84.93 | 1172625.93 |
1104 | 2018.06.04 04:30 | close | 553 | 0.02 | 0.75031 | 0.00000 | 0.00000 | 1579.76 | 1174205.69 |
1105 | 2018.06.04 04:30 | close | 552 | 0.01 | 0.75031 | 0.00000 | 0.00000 | 108.35 | 1174314.04 |
1106 | 2018.06.04 04:30 | close | 551 | 0.01 | 0.75031 | 0.00000 | 0.00000 | -244.74 | 1174069.31 |
1107 | 2018.06.04 05:00 | sell | 554 | 0.01 | 0.75094 | 0.00000 | 0.00000 | |
1108 | 2018.06.04 05:00 | buy | 555 | 0.01 | 0.75124 | 0.00000 | 0.00000 | |
1109 | 2018.06.04 16:00 | sell | 556 | 0.01 | 0.75396 | 0.00000 | 0.00000 | |
1110 | 2018.06.05 19:51 | close | 555 | 0.01 | 0.74915 | 0.00000 | 0.00000 | -228.90 | 1173840.40 |
1111 | 2018.06.05 19:51 | close | 556 | 0.01 | 0.74945 | 0.00000 | 0.00000 | 490.35 | 1174330.75 |
1112 | 2018.06.05 19:51 | close | 554 | 0.01 | 0.74945 | 0.00000 | 0.00000 | 155.29 | 1174486.04 |
1113 | 2018.06.05 20:00 | sell | 557 | 0.01 | 0.74949 | 0.00000 | 0.00000 | |
1114 | 2018.06.05 20:00 | buy | 558 | 0.01 | 0.74979 | 0.00000 | 0.00000 | |
1115 | 2018.06.06 05:00 | sell | 559 | 0.01 | 0.75311 | 0.00000 | 0.00000 | |
1116 | 2018.06.07 19:34 | close | 558 | 0.01 | 0.74800 | 0.00000 | 0.00000 | -187.12 | 1174298.92 |
1117 | 2018.06.07 19:34 | close | 559 | 0.01 | 0.74830 | 0.00000 | 0.00000 | 503.59 | 1174802.51 |
1118 | 2018.06.07 19:34 | close | 557 | 0.01 | 0.74830 | 0.00000 | 0.00000 | 91.94 | 1174894.45 |
1119 | 2018.06.07 20:00 | sell | 560 | 0.01 | 0.74847 | 0.00000 | 0.00000 | |
1120 | 2018.06.07 20:00 | buy | 561 | 0.01 | 0.74877 | 0.00000 | 0.00000 | |
1121 | 2018.06.08 10:00 | buy | 562 | 0.01 | 0.74413 | 0.00000 | 0.00000 | |
1122 | 2018.06.08 15:59 | close | 560 | 0.01 | 0.74975 | 0.00000 | 0.00000 | -152.03 | 1174742.41 |
1123 | 2018.06.08 15:59 | close | 562 | 0.01 | 0.74945 | 0.00000 | 0.00000 | 589.89 | 1175332.30 |
1124 | 2018.06.08 15:59 | close | 561 | 0.01 | 0.74945 | 0.00000 | 0.00000 | 78.23 | 1175410.53 |
1125 | 2018.06.08 16:00 | sell | 563 | 0.01 | 0.74988 | 0.00000 | 0.00000 | |
1126 | 2018.06.08 16:00 | buy | 564 | 0.01 | 0.75018 | 0.00000 | 0.00000 | |
1127 | 2018.06.11 00:00 | buy | 565 | 0.01 | 0.74671 | 0.00000 | 0.00000 | |
1128 | 2018.06.12 05:41 | close | 563 | 0.01 | 0.75177 | 0.00000 | 0.00000 | -229.74 | 1175180.79 |
1129 | 2018.06.12 05:41 | close | 565 | 0.01 | 0.75147 | 0.00000 | 0.00000 | 530.64 | 1175711.43 |
1130 | 2018.06.12 05:41 | close | 564 | 0.01 | 0.75147 | 0.00000 | 0.00000 | 148.72 | 1175860.15 |
1131 | 2018.06.12 06:00 | sell | 566 | 0.01 | 0.75144 | 0.00000 | 0.00000 | |
1132 | 2018.06.12 06:00 | buy | 567 | 0.01 | 0.75174 | 0.00000 | 0.00000 | |
1133 | 2018.06.12 19:00 | buy | 568 | 0.01 | 0.74855 | 0.00000 | 0.00000 | |
1134 | 2018.06.13 23:59 | close at stop | 568 | 0.01 | 0.74622 | 0.00000 | 0.00000 | -255.51 | 1175604.64 |
1135 | 2018.06.13 23:59 | close at stop | 567 | 0.01 | 0.74622 | 0.00000 | 0.00000 | -609.22 | 1174995.42 |
1136 | 2018.06.13 23:59 | close at stop | 566 | 0.01 | 0.74652 | 0.00000 | 0.00000 | 535.85 | 1175531.26 |