通貨ペア		AUDJPY (Australian Dollar vs Japanise Yen)
期間		1時間足(H1) 2005.04.15 05:00 - 2018.05.11 23:00
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		InpMagicNo=521; InpMaxSpread=50; InpSlippage=50; InpLots=0.01; InpTP=300; InpVal=500; InpCnt=12; InpCmt="Miw"; InpStopTrade=false;
テストバー数	79703	モデルティック数	222875943	モデリング品質	n/a
不整合チャートエラー	727
初期証拠金	1000000.00			スプレッド	30
純益	895319.66	総利益	2159018.73	総損失	-1263699.07
プロフィットファクタ	1.71	期待利得	441.48
絶対ドローダウン	427423.46	最大ドローダウン	659628.20 (53.53%)	相対ドローダウン	53.53% (659628.20)
総取引数	2028	売りポジション(勝率%）	1043 (47.84%)	買いポジション(勝率%）	985 (54.52%)
		勝率(%)	1036 (51.08%)	負率 (%)	992 (48.92%)
最大		勝トレード	266312.97	敗トレード	-67630.64
平均		勝トレード	2083.99	敗トレード	-1273.89
最大		連勝(金額)	5 (6745.81)	連敗(金額)	7 (-251638.80)
最大		連勝(トレード数)	288337.08 (3)	連敗(トレード数)	-251638.80 (7)
平均		連勝	2	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2005.04.15 05:00	sell	1	0.01	82.960	0.000	0.000
2	2005.04.15 05:00	buy	2	0.01	82.990	0.000	0.000
3	2005.04.18 09:00	buy	3	0.01	82.480	0.000	0.000
4	2005.04.21 12:50	close	1	0.01	83.068	0.000	0.000	-160.02	999839.98
5	2005.04.21 12:50	close	3	0.01	83.038	0.000	0.000	561.65	1000401.63
6	2005.04.21 12:50	close	2	0.01	83.038	0.000	0.000	52.38	1000454.01
7	2005.04.21 13:00	sell	4	0.01	83.020	0.000	0.000
8	2005.04.21 13:00	buy	5	0.01	83.050	0.000	0.000
9	2005.04.25 11:00	buy	6	0.01	82.490	0.000	0.000
10	2005.05.03 14:00	buy	7	0.02	81.340	0.000	0.000
11	2005.05.26 04:09	close	4	0.01	82.386	0.000	0.000	330.55	1000784.56
12	2005.05.26 04:09	close	7	0.02	82.356	0.000	0.000	2068.50	1002853.06
13	2005.05.26 04:09	close	6	0.01	82.356	0.000	0.000	-109.91	1002743.15
14	2005.05.26 04:09	close	5	0.01	82.356	0.000	0.000	-668.45	1002074.70
15	2005.05.26 05:00	sell	8	0.01	82.350	0.000	0.000
16	2005.05.26 05:00	buy	9	0.01	82.380	0.000	0.000
17	2005.05.26 23:00	buy	10	0.01	81.870	0.000	0.000
18	2005.06.09 13:28	close	8	0.01	82.459	0.000	0.000	-230.38	1001844.32
19	2005.06.09 13:28	close	10	0.01	82.429	0.000	0.000	569.22	1002413.54
20	2005.06.09 13:28	close	9	0.01	82.429	0.000	0.000	59.22	1002472.76
21	2005.06.09 14:00	sell	11	0.01	82.370	0.000	0.000
22	2005.06.09 14:00	buy	12	0.01	82.400	0.000	0.000
23	2005.06.13 12:00	sell	13	0.01	82.940	0.000	0.000
24	2005.06.15 20:00	sell	14	0.02	83.990	0.000	0.000
25	2005.07.05 13:17	close	12	0.01	82.990	0.000	0.000	607.52	1003080.28
26	2005.07.05 13:17	close	14	0.02	83.020	0.000	0.000	1593.20	1004673.48
27	2005.07.05 13:17	close	13	0.01	83.020	0.000	0.000	-270.74	1004402.74
28	2005.07.05 13:17	close	11	0.01	83.020	0.000	0.000	-858.08	1003544.66
29	2005.07.05 14:00	sell	15	0.01	83.050	0.000	0.000
30	2005.07.05 14:00	buy	16	0.01	83.080	0.000	0.000
31	2005.07.11 20:00	sell	17	0.01	83.770	0.000	0.000
32	2005.07.20 04:00	sell	18	0.02	84.810	0.000	0.000
33	2005.08.08 04:00	sell	19	0.03	86.340	0.000	0.000
34	2005.08.10 09:14	close	16	0.01	84.730	0.000	0.000	1676.28	1005220.94
35	2005.08.10 09:14	close	19	0.03	84.760	0.000	0.000	4687.98	1009908.92
36	2005.08.10 09:14	close	18	0.02	84.760	0.000	0.000	-264.14	1009644.78
37	2005.08.10 09:14	close	17	0.01	84.760	0.000	0.000	-1250.10	1008394.68
38	2005.08.10 09:14	close	15	0.01	84.760	0.000	0.000	-2022.12	1006372.56
39	2005.08.10 10:00	sell	20	0.01	84.830	0.000	0.000
40	2005.08.10 10:00	buy	21	0.01	84.860	0.000	0.000
41	2005.08.15 17:00	buy	22	0.01	84.250	0.000	0.000
42	2005.08.18 22:00	buy	23	0.02	83.200	0.000	0.000
43	2005.09.06 14:23	close	20	0.01	84.210	0.000	0.000	385.91	1006758.47
44	2005.09.06 14:23	close	23	0.02	84.180	0.000	0.000	1984.82	1008743.29
45	2005.09.06 14:23	close	22	0.01	84.180	0.000	0.000	-53.94	1008689.35
46	2005.09.06 14:23	close	21	0.01	84.180	0.000	0.000	-660.29	1008029.06
47	2005.09.06 15:00	sell	24	0.01	84.020	0.000	0.000
48	2005.09.06 15:00	buy	25	0.01	84.050	0.000	0.000
49	2005.09.07 18:00	sell	26	0.01	84.570	0.000	0.000
50	2005.09.20 06:00	sell	27	0.02	85.600	0.000	0.000
51	2005.10.04 02:00	sell	28	0.03	87.220	0.000	0.000
52	2005.10.14 20:34	close	25	0.01	85.590	0.000	0.000	1569.20	1009598.26
53	2005.10.14 20:34	close	28	0.03	85.620	0.000	0.000	4487.88	1014086.14
54	2005.10.14 20:34	close	27	0.02	85.620	0.000	0.000	-490.84	1013595.30
55	2005.10.14 20:34	close	26	0.01	85.620	0.000	0.000	-1388.13	1012207.17
56	2005.10.14 20:34	close	24	0.01	85.620	0.000	0.000	-1946.80	1010260.37
57	2005.10.14 21:00	sell	29	0.01	85.660	0.000	0.000
58	2005.10.14 21:00	buy	30	0.01	85.690	0.000	0.000
59	2005.10.17 16:00	sell	31	0.01	86.180	0.000	0.000
60	2005.10.26 12:00	sell	32	0.02	87.200	0.000	0.000
61	2005.11.07 12:00	close	30	0.01	86.227	0.000	0.000	553.06	1010813.43
62	2005.11.07 12:00	close	32	0.02	86.257	0.000	0.000	1677.92	1012491.35
63	2005.11.07 12:00	close	31	0.01	86.257	0.000	0.000	-259.07	1012232.28
64	2005.11.07 12:00	close	29	0.01	86.257	0.000	0.000	-787.74	1011444.54
65	2005.11.07 13:00	sell	33	0.01	86.250	0.000	0.000
66	2005.11.07 13:00	buy	34	0.01	86.280	0.000	0.000
67	2005.11.15 14:06	sell	35	0.01	86.910	0.000	0.000
68	2005.11.24 22:00	sell	36	0.02	87.920	0.000	0.000
69	2005.12.01 20:00	sell	37	0.03	89.520	0.000	0.000
70	2005.12.15 09:30	close	34	0.01	87.886	0.000	0.000	1635.20	1013079.74
71	2005.12.15 09:30	close	37	0.03	87.916	0.000	0.000	4447.86	1017527.60
72	2005.12.15 09:30	close	36	0.02	87.916	0.000	0.000	-356.14	1017171.46
73	2005.12.15 09:30	close	35	0.01	87.916	0.000	0.000	-1283.44	1015888.02
74	2005.12.15 09:30	close	33	0.01	87.916	0.000	0.000	-2012.80	1013875.22
75	2005.12.15 10:00	sell	38	0.01	87.420	0.000	0.000
76	2005.12.15 10:00	buy	39	0.01	87.450	0.000	0.000
77	2005.12.15 14:00	buy	40	0.01	86.910	0.000	0.000
78	2005.12.20 19:00	buy	41	0.02	85.760	0.000	0.000
79	2006.01.04 18:27	close	38	0.01	86.802	0.000	0.000	461.94	1014337.16
80	2006.01.04 18:27	close	41	0.02	86.772	0.000	0.000	2045.90	1016383.06
81	2006.01.04 18:27	close	40	0.01	86.772	0.000	0.000	-124.86	1016258.20
82	2006.01.04 18:27	close	39	0.01	86.772	0.000	0.000	-664.86	1015593.34
83	2006.01.04 19:00	sell	42	0.01	86.800	0.000	0.000
84	2006.01.04 19:00	buy	43	0.01	86.830	0.000	0.000
85	2006.01.06 16:00	buy	44	0.01	86.210	0.000	0.000
86	2006.01.17 01:20	close	42	0.01	86.854	0.000	0.000	-166.71	1015426.63
87	2006.01.17 01:20	close	44	0.01	86.824	0.000	0.000	620.57	1016047.20
88	2006.01.17 01:20	close	43	0.01	86.824	0.000	0.000	3.49	1016050.69
89	2006.01.17 02:00	sell	45	0.01	86.720	0.000	0.000
90	2006.01.17 02:00	buy	46	0.01	86.750	0.000	0.000
91	2006.01.18 12:00	buy	47	0.01	86.100	0.000	0.000
92	2006.01.25 15:18	close	45	0.01	86.757	0.000	0.000	-106.36	1015944.33
93	2006.01.25 15:18	close	47	0.01	86.727	0.000	0.000	632.11	1016576.44
94	2006.01.25 15:18	close	46	0.01	86.727	0.000	0.000	-17.16	1016559.28
95	2006.01.25 16:00	sell	48	0.01	86.800	0.000	0.000
96	2006.01.25 16:00	buy	49	0.01	86.830	0.000	0.000
97	2006.01.26 12:00	sell	50	0.01	87.430	0.000	0.000
98	2006.01.31 16:00	sell	51	0.02	88.480	0.000	0.000
99	2006.02.07 16:38	close	49	0.01	87.467	0.000	0.000	646.49	1017205.77
100	2006.02.07 16:38	close	51	0.02	87.497	0.000	0.000	1844.62	1019050.39
101	2006.02.07 16:38	close	50	0.01	87.497	0.000	0.000	-153.70	1018896.69
102	2006.02.07 16:38	close	48	0.01	87.497	0.000	0.000	-809.71	1018086.98
103	2006.02.07 17:00	sell	52	0.01	87.520	0.000	0.000
104	2006.02.07 17:00	buy	53	0.01	87.550	0.000	0.000
105	2006.02.08 09:00	buy	54	0.01	86.920	0.000	0.000
106	2006.02.08 17:31	close	52	0.01	87.567	0.000	0.000	-55.67	1018031.31
107	2006.02.08 17:31	close	54	0.01	87.537	0.000	0.000	617.00	1018648.31
108	2006.02.08 17:31	close	53	0.01	87.537	0.000	0.000	-12.27	1018636.04
109	2006.02.08 18:00	sell	55	0.01	87.640	0.000	0.000
110	2006.02.08 18:00	buy	56	0.01	87.670	0.000	0.000
111	2006.02.10 10:00	buy	57	0.01	87.080	0.000	0.000
112	2006.02.20 15:48	close	55	0.01	87.706	0.000	0.000	-170.04	1018466.00
113	2006.02.20 15:48	close	57	0.01	87.676	0.000	0.000	601.84	1019067.84
114	2006.02.20 15:48	close	56	0.01	87.676	0.000	0.000	14.76	1019082.60
115	2006.02.20 16:00	sell	58	0.01	87.640	0.000	0.000
116	2006.02.20 16:00	buy	59	0.01	87.670	0.000	0.000
117	2006.02.22 16:00	buy	60	0.01	87.130	0.000	0.000
118	2006.02.27 03:00	buy	61	0.02	85.840	0.000	0.000
119	2006.03.06 02:27	close	58	0.01	86.950	0.000	0.000	568.62	1019651.22
120	2006.03.06 02:27	close	61	0.02	86.920	0.000	0.000	2170.22	1021821.44
121	2006.03.06 02:27	close	60	0.01	86.920	0.000	0.000	-201.24	1021620.20
122	2006.03.06 02:27	close	59	0.01	86.920	0.000	0.000	-739.78	1020880.42
123	2006.03.06 03:00	sell	62	0.01	86.950	0.000	0.000
124	2006.03.06 03:00	buy	63	0.01	86.980	0.000	0.000
125	2006.03.07 19:00	buy	64	0.01	86.410	0.000	0.000
126	2006.03.10 03:02	close	62	0.01	87.025	0.000	0.000	-127.02	1020753.40
127	2006.03.10 03:02	close	64	0.01	86.995	0.000	0.000	588.65	1021342.05
128	2006.03.10 03:02	close	63	0.01	86.995	0.000	0.000	19.38	1021361.43
129	2006.03.10 04:00	sell	65	0.01	86.990	0.000	0.000
130	2006.03.10 04:00	buy	66	0.01	87.020	0.000	0.000
131	2006.03.14 17:00	buy	67	0.01	86.470	0.000	0.000
132	2006.03.17 11:00	buy	68	0.02	85.380	0.000	0.000
133	2006.03.20 09:00	buy	69	0.03	83.870	0.000	0.000
134	2006.04.05 16:08	close	65	0.01	85.454	0.000	0.000	1327.92	1022689.35
135	2006.04.05 16:08	close	69	0.03	85.424	0.000	0.000	4697.04	1027386.39
136	2006.04.05 16:08	close	68	0.02	85.424	0.000	0.000	112.82	1027499.21
137	2006.04.05 16:08	close	67	0.01	85.424	0.000	0.000	-1029.94	1026469.27
138	2006.04.05 16:08	close	66	0.01	85.424	0.000	0.000	-1578.48	1024890.79
139	2006.04.05 17:00	sell	70	0.01	85.350	0.000	0.000
140	2006.04.05 17:00	buy	71	0.01	85.380	0.000	0.000
141	2006.04.06 11:00	sell	72	0.01	85.950	0.000	0.000
142	2006.04.17 22:00	sell	73	0.02	86.980	0.000	0.000
143	2006.04.24 10:27	close	71	0.01	85.983	0.000	0.000	616.87	1025507.66
144	2006.04.24 10:27	close	73	0.02	86.013	0.000	0.000	1812.62	1027320.28
145	2006.04.24 10:27	close	72	0.01	86.013	0.000	0.000	-201.72	1027118.56
146	2006.04.24 10:27	close	70	0.01	86.013	0.000	0.000	-827.73	1026290.83
147	2006.04.24 11:00	sell	74	0.01	85.940	0.000	0.000
148	2006.04.24 11:00	buy	75	0.01	85.970	0.000	0.000
149	2006.04.24 17:00	buy	76	0.01	85.390	0.000	0.000
150	2006.04.26 06:51	close	74	0.01	86.013	0.000	0.000	-90.34	1026200.49
151	2006.04.26 06:51	close	76	0.01	85.983	0.000	0.000	594.46	1026794.95
152	2006.04.26 06:51	close	75	0.01	85.983	0.000	0.000	14.46	1026809.41
153	2006.04.26 07:00	sell	77	0.01	85.940	0.000	0.000
154	2006.04.26 07:00	buy	78	0.01	85.970	0.000	0.000
155	2006.04.26 18:00	sell	79	0.01	86.460	0.000	0.000
156	2006.04.27 13:13	close	78	0.01	85.868	0.000	0.000	-99.81	1026709.60
157	2006.04.27 13:13	close	79	0.01	85.898	0.000	0.000	535.99	1027245.59
158	2006.04.27 13:13	close	77	0.01	85.898	0.000	0.000	15.99	1027261.58
159	2006.04.27 14:00	sell	80	0.01	85.900	0.000	0.000
160	2006.04.27 14:00	buy	81	0.01	85.930	0.000	0.000
161	2006.04.28 18:00	sell	82	0.01	86.630	0.000	0.000
162	2006.05.01 05:14	close	81	0.01	85.930	0.000	0.000	1.46	1027263.04
163	2006.05.01 05:14	close	82	0.01	85.960	0.000	0.000	661.33	1027924.37
164	2006.05.01 05:14	close	80	0.01	85.960	0.000	0.000	-77.34	1027847.03
165	2006.05.01 06:00	sell	83	0.01	85.860	0.000	0.000
166	2006.05.01 06:00	buy	84	0.01	85.890	0.000	0.000
167	2006.05.02 14:00	sell	85	0.01	86.410	0.000	0.000
168	2006.05.03 15:00	sell	86	0.02	87.420	0.000	0.000
169	2006.05.08 00:20	close	84	0.01	86.440	0.000	0.000	555.11	1028402.14
170	2006.05.08 00:20	close	86	0.02	86.470	0.000	0.000	1813.30	1030215.44
171	2006.05.08 00:20	close	85	0.01	86.470	0.000	0.000	-112.02	1030103.42
172	2006.05.08 00:20	close	83	0.01	86.470	0.000	0.000	-670.69	1029432.73
173	2006.05.08 01:00	sell	87	0.01	86.460	0.000	0.000
174	2006.05.08 01:00	buy	88	0.01	86.490	0.000	0.000
175	2006.05.08 11:00	buy	89	0.01	85.950	0.000	0.000
176	2006.05.15 00:01	buy	90	0.02	84.890	0.000	0.000
177	2006.07.05 22:17	close	87	0.01	85.887	0.000	0.000	70.14	1029502.87
178	2006.07.05 22:17	close	90	0.02	85.857	0.000	0.000	2008.46	1031511.33
179	2006.07.05 22:17	close	89	0.01	85.857	0.000	0.000	-50.66	1031460.67
180	2006.07.05 22:17	close	88	0.01	85.857	0.000	0.000	-590.66	1030870.01
181	2006.07.05 23:00	sell	91	0.01	85.850	0.000	0.000
182	2006.07.05 23:00	buy	92	0.01	85.880	0.000	0.000
183	2006.07.10 11:00	buy	93	0.01	85.370	0.000	0.000
184	2006.07.11 14:35	close	91	0.01	85.956	0.000	0.000	-158.02	1030711.99
185	2006.07.11 14:35	close	93	0.01	85.926	0.000	0.000	556.73	1031268.72
186	2006.07.11 14:35	close	92	0.01	85.926	0.000	0.000	50.38	1031319.10
187	2006.07.11 15:00	sell	94	0.01	85.960	0.000	0.000
188	2006.07.11 15:00	buy	95	0.01	85.990	0.000	0.000
189	2006.07.12 11:00	sell	96	0.01	86.490	0.000	0.000
190	2006.07.14 17:00	sell	97	0.02	87.600	0.000	0.000
191	2006.08.11 19:00	sell	98	0.03	89.120	0.000	0.000
192	2006.09.22 21:08	close	95	0.01	87.309	0.000	0.000	1373.75	1032692.85
193	2006.09.22 21:08	close	98	0.03	87.339	0.000	0.000	4250.58	1036943.43
194	2006.09.22 21:08	close	97	0.02	87.339	0.000	0.000	-691.80	1036251.63
195	2006.09.22 21:08	close	96	0.01	87.339	0.000	0.000	-1490.58	1034761.05
196	2006.09.22 21:08	close	94	0.01	87.339	0.000	0.000	-2029.25	1032731.80
197	2006.09.22 22:00	sell	99	0.01	87.330	0.000	0.000
198	2006.09.22 22:00	buy	100	0.01	87.360	0.000	0.000
199	2006.09.26 00:00	sell	101	0.01	87.840	0.000	0.000
200	2006.10.10 12:00	sell	102	0.02	88.920	0.000	0.000
201	2006.10.23 16:00	sell	103	0.03	90.440	0.000	0.000
202	2006.12.20 18:00	sell	104	0.05	93.140	0.000	0.000
203	2007.03.05 03:53	close	100	0.01	89.802	0.000	0.000	2560.26	1035292.06
204	2007.03.05 03:53	close	104	0.05	89.832	0.000	0.000	13288.75	1048580.81
205	2007.03.05 03:53	close	103	0.03	89.832	0.000	0.000	-1635.33	1046945.48
206	2007.03.05 03:53	close	102	0.02	89.832	0.000	0.000	-4355.64	1042589.84
207	2007.03.05 03:53	close	101	0.01	89.832	0.000	0.000	-3379.20	1039210.64
208	2007.03.05 03:53	close	99	0.01	89.832	0.000	0.000	-3906.54	1035304.10
209	2007.03.05 04:00	sell	105	0.01	89.887	0.000	0.000
210	2007.03.05 04:00	buy	106	0.01	89.917	0.000	0.000
211	2007.03.05 12:00	buy	107	0.01	89.380	0.000	0.000
212	2007.03.05 18:21	close	105	0.01	89.979	0.000	0.000	-92.00	1035212.10
213	2007.03.05 18:21	close	107	0.01	89.949	0.000	0.000	569.00	1035781.10
214	2007.03.05 18:21	close	106	0.01	89.949	0.000	0.000	32.00	1035813.10
215	2007.03.05 19:00	sell	108	0.01	89.621	0.000	0.000
216	2007.03.05 19:00	buy	109	0.01	89.651	0.000	0.000
217	2007.03.06 00:00	buy	110	0.01	89.000	0.000	0.000
218	2007.03.06 02:34	close	108	0.01	89.656	0.000	0.000	-43.67	1035769.43
219	2007.03.06 02:34	close	110	0.01	89.626	0.000	0.000	626.00	1036395.43
220	2007.03.06 02:34	close	109	0.01	89.626	0.000	0.000	-24.27	1036371.16
221	2007.03.06 03:00	sell	111	0.01	89.460	0.000	0.000
222	2007.03.06 03:00	buy	112	0.01	89.490	0.000	0.000
223	2007.03.06 05:00	sell	113	0.01	90.080	0.000	0.000
224	2007.03.08 16:00	sell	114	0.02	91.220	0.000	0.000
225	2007.03.15 21:00	sell	115	0.03	92.840	0.000	0.000
226	2007.03.26 14:00	sell	116	0.05	95.420	0.000	0.000
227	2007.04.16 00:02	sell	117	0.08	99.480	0.000	0.000
228	2007.07.09 05:00	sell	118	0.13	105.990	0.000	0.000
229	2007.08.10 14:58	close	112	0.01	98.876	0.000	0.000	9502.07	1045873.23
230	2007.08.10 14:58	close	118	0.13	98.906	0.000	0.000	88259.86	1134133.09
231	2007.08.10 14:58	close	117	0.08	98.906	0.000	0.000	-3592.48	1130540.61
232	2007.08.10 14:58	close	116	0.05	98.906	0.000	0.000	-23455.65	1107084.96
233	2007.08.10 14:58	close	115	0.03	98.906	0.000	0.000	-22047.48	1085037.48
234	2007.08.10 14:58	close	114	0.02	98.906	0.000	0.000	-18059.70	1066977.78
235	2007.08.10 14:58	close	113	0.01	98.906	0.000	0.000	-10204.53	1056773.25
236	2007.08.10 14:58	close	111	0.01	98.906	0.000	0.000	-10824.53	1045948.72
237	2007.08.10 15:00	sell	119	0.01	98.710	0.000	0.000
238	2007.08.10 15:00	buy	120	0.01	98.740	0.000	0.000
239	2007.08.10 16:00	sell	121	0.01	99.260	0.000	0.000
240	2007.08.13 06:00	sell	122	0.02	100.460	0.000	0.000
241	2007.08.13 10:26	close	120	0.01	99.390	0.000	0.000	650.73	1046599.45
242	2007.08.13 10:26	close	122	0.02	99.420	0.000	0.000	2080.00	1048679.45
243	2007.08.13 10:26	close	121	0.01	99.420	0.000	0.000	-168.67	1048510.78
244	2007.08.13 10:26	close	119	0.01	99.420	0.000	0.000	-718.67	1047792.11
245	2007.08.13 11:00	sell	123	0.01	99.730	0.000	0.000
246	2007.08.13 11:00	buy	124	0.01	99.760	0.000	0.000
247	2007.08.13 13:00	buy	125	0.01	99.220	0.000	0.000
248	2007.08.13 14:28	close	123	0.01	99.820	0.000	0.000	-90.00	1047702.11
249	2007.08.13 14:28	close	125	0.01	99.790	0.000	0.000	570.00	1048272.11
250	2007.08.13 14:28	close	124	0.01	99.790	0.000	0.000	30.00	1048302.11
251	2007.08.13 15:00	sell	126	0.01	99.610	0.000	0.000
252	2007.08.13 15:00	buy	127	0.01	99.640	0.000	0.000
253	2007.08.14 04:00	buy	128	0.01	99.050	0.000	0.000
254	2007.08.15 02:00	buy	129	0.02	98.000	0.000	0.000
255	2007.08.15 10:00	buy	130	0.03	96.490	0.000	0.000
256	2007.08.16 07:00	buy	131	0.05	92.800	0.000	0.000
257	2007.08.16 20:00	buy	132	0.08	87.890	0.000	0.000
258	2007.08.20 10:49	close	126	0.01	92.895	0.000	0.000	6654.31	1054956.42
259	2007.08.20 10:49	close	132	0.08	92.865	0.000	0.000	39811.68	1094768.10
260	2007.08.20 10:49	close	131	0.05	92.865	0.000	0.000	332.30	1095100.40
261	2007.08.20 10:49	close	130	0.03	92.865	0.000	0.000	-10864.05	1084236.35
262	2007.08.20 10:49	close	129	0.02	92.865	0.000	0.000	-10262.70	1073973.65
263	2007.08.20 10:49	close	128	0.01	92.865	0.000	0.000	-6180.62	1067793.03
264	2007.08.20 10:49	close	127	0.01	92.865	0.000	0.000	-6769.89	1061023.14
265	2007.08.20 11:00	sell	133	0.01	92.620	0.000	0.000
266	2007.08.20 11:00	buy	134	0.01	92.650	0.000	0.000
267	2007.08.20 17:00	buy	135	0.01	91.970	0.000	0.000
268	2007.08.20 21:39	close	133	0.01	92.641	0.000	0.000	-21.00	1061002.14
269	2007.08.20 21:39	close	135	0.01	92.611	0.000	0.000	641.00	1061643.14
270	2007.08.20 21:39	close	134	0.01	92.611	0.000	0.000	-39.00	1061604.14
271	2007.08.20 22:00	sell	136	0.01	92.660	0.000	0.000
272	2007.08.20 22:00	buy	137	0.01	92.690	0.000	0.000
273	2007.08.21 03:00	buy	138	0.01	92.040	0.000	0.000
274	2007.08.21 05:03	close	136	0.01	92.697	0.000	0.000	-45.67	1061558.47
275	2007.08.21 05:03	close	138	0.01	92.667	0.000	0.000	627.00	1062185.47
276	2007.08.21 05:03	close	137	0.01	92.667	0.000	0.000	-22.27	1062163.20
277	2007.08.21 06:00	sell	139	0.01	92.590	0.000	0.000
278	2007.08.21 06:00	buy	140	0.01	92.620	0.000	0.000
279	2007.08.21 10:00	buy	141	0.01	91.910	0.000	0.000
280	2007.08.22 13:41	close	139	0.01	92.596	0.000	0.000	-14.67	1062148.53
281	2007.08.22 13:41	close	141	0.01	92.566	0.000	0.000	656.73	1062805.26
282	2007.08.22 13:41	close	140	0.01	92.566	0.000	0.000	-53.27	1062751.99
283	2007.08.22 14:00	sell	142	0.01	92.790	0.000	0.000
284	2007.08.22 14:00	buy	143	0.01	92.820	0.000	0.000
285	2007.08.23 02:00	sell	144	0.01	93.530	0.000	0.000
286	2007.08.23 06:00	sell	145	0.02	94.580	0.000	0.000
287	2007.08.27 00:00	sell	146	0.03	96.480	0.000	0.000
288	2007.08.28 16:41	close	143	0.01	94.656	0.000	0.000	1840.38	1064592.37
289	2007.08.28 16:41	close	146	0.03	94.686	0.000	0.000	5355.99	1069948.36
290	2007.08.28 16:41	close	145	0.02	94.686	0.000	0.000	-264.02	1069684.34
291	2007.08.28 16:41	close	144	0.01	94.686	0.000	0.000	-1182.01	1068502.33
292	2007.08.28 16:41	close	142	0.01	94.686	0.000	0.000	-1948.02	1066554.31
293	2007.08.28 17:00	sell	147	0.01	94.550	0.000	0.000
294	2007.08.28 17:00	buy	148	0.01	94.580	0.000	0.000
295	2007.08.28 22:00	buy	149	0.01	93.990	0.000	0.000
296	2007.08.29 01:00	buy	150	0.02	92.880	0.000	0.000
297	2007.08.29 12:27	close	147	0.01	93.914	0.000	0.000	627.33	1067181.64
298	2007.08.29 12:27	close	150	0.02	93.884	0.000	0.000	2008.00	1069189.64
299	2007.08.29 12:27	close	149	0.01	93.884	0.000	0.000	-105.27	1069084.37
300	2007.08.29 12:27	close	148	0.01	93.884	0.000	0.000	-695.27	1068389.10
301	2007.08.29 13:00	sell	151	0.01	93.730	0.000	0.000
302	2007.08.29 13:00	buy	152	0.01	93.760	0.000	0.000
303	2007.08.29 14:00	sell	153	0.01	94.370	0.000	0.000
304	2007.08.29 14:58	close	152	0.01	93.718	0.000	0.000	-42.00	1068347.10
305	2007.08.29 14:58	close	153	0.01	93.748	0.000	0.000	622.00	1068969.10
306	2007.08.29 14:58	close	151	0.01	93.748	0.000	0.000	-18.00	1068951.10
307	2007.08.29 15:00	sell	154	0.01	93.740	0.000	0.000
308	2007.08.29 15:00	buy	155	0.01	93.770	0.000	0.000
309	2007.08.29 19:00	sell	156	0.01	94.590	0.000	0.000
310	2007.08.29 20:30	close	155	0.01	93.829	0.000	0.000	59.00	1069010.10
311	2007.08.29 20:30	close	156	0.01	93.859	0.000	0.000	731.00	1069741.10
312	2007.08.29 20:30	close	154	0.01	93.859	0.000	0.000	-119.00	1069622.10
313	2007.08.29 21:00	sell	157	0.01	93.790	0.000	0.000
314	2007.08.29 21:00	buy	158	0.01	93.820	0.000	0.000
315	2007.08.29 23:00	sell	159	0.01	95.470	0.000	0.000
316	2007.08.30 07:53	close	158	0.01	94.291	0.000	0.000	473.19	1070095.29
317	2007.08.30 07:53	close	159	0.01	94.321	0.000	0.000	1122.99	1071218.28
318	2007.08.30 07:53	close	157	0.01	94.321	0.000	0.000	-557.01	1070661.27
319	2007.08.30 08:00	sell	160	0.01	94.160	0.000	0.000
320	2007.08.30 08:00	buy	161	0.01	94.190	0.000	0.000
321	2007.08.30 16:00	sell	162	0.01	94.690	0.000	0.000
322	2007.08.30 16:29	close	161	0.01	94.093	0.000	0.000	-97.00	1070564.27
323	2007.08.30 16:29	close	162	0.01	94.123	0.000	0.000	567.00	1071131.27
324	2007.08.30 16:29	close	160	0.01	94.123	0.000	0.000	37.00	1071168.27
325	2007.08.30 17:00	sell	163	0.01	94.200	0.000	0.000
326	2007.08.30 17:00	buy	164	0.01	94.230	0.000	0.000
327	2007.08.30 18:00	sell	165	0.01	94.750	0.000	0.000
328	2007.08.30 19:20	close	164	0.01	94.140	0.000	0.000	-90.00	1071078.27
329	2007.08.30 19:20	close	165	0.01	94.170	0.000	0.000	580.00	1071658.27
330	2007.08.30 19:20	close	163	0.01	94.170	0.000	0.000	30.00	1071688.27
331	2007.08.30 20:00	sell	166	0.01	94.870	0.000	0.000
332	2007.08.30 20:00	buy	167	0.01	94.900	0.000	0.000
333	2007.08.30 22:00	buy	168	0.01	94.310	0.000	0.000
334	2007.08.31 02:39	close	166	0.01	94.938	0.000	0.000	-76.67	1071611.60
335	2007.08.31 02:39	close	168	0.01	94.908	0.000	0.000	598.73	1072210.33
336	2007.08.31 02:39	close	167	0.01	94.908	0.000	0.000	8.73	1072219.06
337	2007.08.31 03:00	sell	169	0.01	94.900	0.000	0.000
338	2007.08.31 03:00	buy	170	0.01	94.930	0.000	0.000
339	2007.08.31 07:00	sell	171	0.01	95.440	0.000	0.000
340	2007.08.31 17:01	close	170	0.01	94.838	0.000	0.000	-92.00	1072127.06
341	2007.08.31 17:01	close	171	0.01	94.868	0.000	0.000	572.00	1072699.06
342	2007.08.31 17:01	close	169	0.01	94.868	0.000	0.000	32.00	1072731.06
343	2007.08.31 18:00	sell	172	0.01	94.300	0.000	0.000
344	2007.08.31 18:00	buy	173	0.01	94.330	0.000	0.000
345	2007.09.03 02:00	sell	174	0.01	94.900	0.000	0.000
346	2007.09.05 00:00	sell	175	0.02	95.910	0.000	0.000
347	2007.09.05 10:38	close	173	0.01	94.920	0.000	0.000	592.19	1073323.25
348	2007.09.05 10:38	close	175	0.02	94.950	0.000	0.000	1920.00	1075243.25
349	2007.09.05 10:38	close	174	0.01	94.950	0.000	0.000	-67.34	1075175.91
350	2007.09.05 10:38	close	172	0.01	94.950	0.000	0.000	-676.01	1074499.90
351	2007.09.05 11:00	sell	176	0.01	94.790	0.000	0.000
352	2007.09.05 11:00	buy	177	0.01	94.820	0.000	0.000
353	2007.09.06 03:00	buy	178	0.01	94.310	0.000	0.000
354	2007.09.06 04:31	close	176	0.01	94.900	0.000	0.000	-136.01	1074363.89
355	2007.09.06 04:31	close	178	0.01	94.870	0.000	0.000	560.00	1074923.89
356	2007.09.06 04:31	close	177	0.01	94.870	0.000	0.000	52.19	1074976.08
357	2007.09.06 05:00	sell	179	0.01	94.670	0.000	0.000
358	2007.09.06 05:00	buy	180	0.01	94.700	0.000	0.000
359	2007.09.06 12:00	sell	181	0.01	95.410	0.000	0.000
360	2007.09.06 14:01	close	180	0.01	94.710	0.000	0.000	10.00	1074986.08
361	2007.09.06 14:01	close	181	0.01	94.740	0.000	0.000	670.00	1075656.08
362	2007.09.06 14:01	close	179	0.01	94.740	0.000	0.000	-70.00	1075586.08
363	2007.09.06 15:00	sell	182	0.01	94.740	0.000	0.000
364	2007.09.06 15:00	buy	183	0.01	94.770	0.000	0.000
365	2007.09.06 18:00	sell	184	0.01	95.330	0.000	0.000
366	2007.09.07 15:42	close	183	0.01	94.703	0.000	0.000	-66.27	1075519.81
367	2007.09.07 15:42	close	184	0.01	94.733	0.000	0.000	588.33	1076108.14
368	2007.09.07 15:42	close	182	0.01	94.733	0.000	0.000	-1.67	1076106.47
369	2007.09.07 16:00	sell	185	0.01	94.760	0.000	0.000
370	2007.09.07 16:00	buy	186	0.01	94.790	0.000	0.000
371	2007.09.07 18:00	buy	187	0.01	93.780	0.000	0.000
372	2007.09.10 02:00	buy	188	0.02	92.770	0.000	0.000
373	2007.09.10 15:58	close	185	0.01	93.860	0.000	0.000	891.33	1076997.80
374	2007.09.10 15:58	close	188	0.02	93.830	0.000	0.000	2120.00	1079117.80
375	2007.09.10 15:58	close	187	0.01	93.830	0.000	0.000	50.73	1079168.53
376	2007.09.10 15:58	close	186	0.01	93.830	0.000	0.000	-959.27	1078209.26
377	2007.09.10 16:00	sell	189	0.01	93.810	0.000	0.000
378	2007.09.10 16:00	buy	190	0.01	93.840	0.000	0.000
379	2007.09.10 18:00	buy	191	0.01	93.200	0.000	0.000
380	2007.09.10 22:09	close	189	0.01	93.854	0.000	0.000	-44.00	1078165.26
381	2007.09.10 22:09	close	191	0.01	93.824	0.000	0.000	624.00	1078789.26
382	2007.09.10 22:09	close	190	0.01	93.824	0.000	0.000	-16.00	1078773.26
383	2007.09.10 23:00	sell	192	0.01	93.780	0.000	0.000
384	2007.09.10 23:00	buy	193	0.01	93.810	0.000	0.000
385	2007.09.11 17:00	sell	194	0.01	94.290	0.000	0.000
386	2007.09.11 22:00	sell	195	0.02	95.300	0.000	0.000
387	2007.09.13 19:00	sell	196	0.03	96.840	0.000	0.000
388	2007.09.18 04:26	close	193	0.01	95.266	0.000	0.000	1461.84	1080235.10
389	2007.09.18 04:26	close	196	0.03	95.296	0.000	0.000	4553.97	1084789.07
390	2007.09.18 04:26	close	195	0.02	95.296	0.000	0.000	-113.38	1084675.69
391	2007.09.18 04:26	close	194	0.01	95.296	0.000	0.000	-1066.69	1083609.00
392	2007.09.18 04:26	close	192	0.01	95.296	0.000	0.000	-1585.36	1082023.64
393	2007.09.18 05:00	sell	197	0.01	95.440	0.000	0.000
394	2007.09.18 05:00	buy	198	0.01	95.470	0.000	0.000
395	2007.09.18 13:00	sell	199	0.01	96.010	0.000	0.000
396	2007.09.18 21:00	sell	200	0.02	97.050	0.000	0.000
397	2007.09.18 23:00	sell	201	0.03	98.880	0.000	0.000
398	2007.09.27 08:00	sell	202	0.05	101.460	0.000	0.000
399	2007.10.08 03:00	sell	203	0.08	105.520	0.000	0.000
400	2007.10.22 00:02	close	198	0.01	101.352	0.000	0.000	5906.82	1087930.46
401	2007.10.22 00:02	close	203	0.08	101.382	0.000	0.000	32132.96	1120063.42
402	2007.10.22 00:02	close	202	0.05	101.382	0.000	0.000	-607.05	1119456.37
403	2007.10.22 00:02	close	201	0.03	101.382	0.000	0.000	-8390.34	1111066.03
404	2007.10.22 00:02	close	200	0.02	101.382	0.000	0.000	-9253.56	1101812.47
405	2007.10.22 00:02	close	199	0.01	101.382	0.000	0.000	-5666.78	1096145.69
406	2007.10.22 00:02	close	197	0.01	101.382	0.000	0.000	-6236.78	1089908.91
407	2007.10.22 01:00	sell	204	0.01	101.270	0.000	0.000
408	2007.10.22 01:00	buy	205	0.01	101.300	0.000	0.000
409	2007.10.22 03:00	buy	206	0.01	100.570	0.000	0.000
410	2007.10.22 06:39	close	204	0.01	101.266	0.000	0.000	4.00	1089912.91
411	2007.10.22 06:39	close	206	0.01	101.236	0.000	0.000	666.00	1090578.91
412	2007.10.22 06:39	close	205	0.01	101.236	0.000	0.000	-64.00	1090514.91
413	2007.10.22 07:00	sell	207	0.01	101.390	0.000	0.000
414	2007.10.22 07:00	buy	208	0.01	101.420	0.000	0.000
415	2007.10.22 13:00	buy	209	0.01	100.910	0.000	0.000
416	2007.10.22 14:00	buy	210	0.02	99.780	0.000	0.000
417	2007.10.22 15:49	close	207	0.01	100.803	0.000	0.000	587.00	1091101.91
418	2007.10.22 15:49	close	210	0.02	100.773	0.000	0.000	1986.00	1093087.91
419	2007.10.22 15:49	close	209	0.01	100.773	0.000	0.000	-137.00	1092950.91
420	2007.10.22 15:49	close	208	0.01	100.773	0.000	0.000	-647.00	1092303.91
421	2007.10.22 16:00	sell	211	0.01	100.420	0.000	0.000
422	2007.10.22 16:00	buy	212	0.01	100.450	0.000	0.000
423	2007.10.22 23:00	sell	213	0.01	101.020	0.000	0.000
424	2007.10.23 09:00	sell	214	0.02	102.080	0.000	0.000
425	2007.10.24 05:00	sell	215	0.03	103.590	0.000	0.000
426	2007.10.24 18:19	close	212	0.01	102.006	0.000	0.000	1557.46	1093861.37
427	2007.10.24 18:19	close	215	0.03	102.036	0.000	0.000	4662.00	1098523.37
428	2007.10.24 18:19	close	214	0.02	102.036	0.000	0.000	70.66	1098594.03
429	2007.10.24 18:19	close	213	0.01	102.036	0.000	0.000	-1033.34	1097560.69
430	2007.10.24 18:19	close	211	0.01	102.036	0.000	0.000	-1633.34	1095927.35
431	2007.10.24 19:00	sell	216	0.01	102.490	0.000	0.000
432	2007.10.24 19:00	buy	217	0.01	102.520	0.000	0.000
433	2007.10.25 00:00	sell	218	0.01	103.150	0.000	0.000
434	2007.10.26 05:00	sell	219	0.02	104.160	0.000	0.000
435	2007.10.29 09:00	sell	220	0.03	105.720	0.000	0.000
436	2007.11.08 00:14	close	217	0.01	104.114	0.000	0.000	1606.41	1097533.76
437	2007.11.08 00:14	close	220	0.03	104.144	0.000	0.000	4415.88	1101949.64
438	2007.11.08 00:14	close	219	0.02	104.144	0.000	0.000	-193.42	1101756.22
439	2007.11.08 00:14	close	218	0.01	104.144	0.000	0.000	-1115.38	1100640.84
440	2007.11.08 00:14	close	216	0.01	104.144	0.000	0.000	-1801.39	1098839.45
441	2007.11.08 01:00	sell	221	0.01	103.670	0.000	0.000
442	2007.11.08 01:00	buy	222	0.01	103.700	0.000	0.000
443	2007.11.08 03:00	sell	223	0.01	104.270	0.000	0.000
444	2007.11.08 14:00	sell	224	0.02	105.430	0.000	0.000
445	2007.11.08 17:05	close	222	0.01	104.366	0.000	0.000	666.00	1099505.45
446	2007.11.08 17:05	close	224	0.02	104.396	0.000	0.000	2068.00	1101573.45
447	2007.11.08 17:05	close	223	0.01	104.396	0.000	0.000	-126.00	1101447.45
448	2007.11.08 17:05	close	221	0.01	104.396	0.000	0.000	-726.00	1100721.45
449	2007.11.08 18:00	sell	225	0.01	104.720	0.000	0.000
450	2007.11.08 18:00	buy	226	0.01	104.750	0.000	0.000
451	2007.11.08 20:00	buy	227	0.01	104.000	0.000	0.000
452	2007.11.08 22:44	close	225	0.01	104.706	0.000	0.000	14.00	1100735.45
453	2007.11.08 22:44	close	227	0.01	104.676	0.000	0.000	676.00	1101411.45
454	2007.11.08 22:44	close	226	0.01	104.676	0.000	0.000	-74.00	1101337.45
455	2007.11.08 23:00	sell	228	0.01	104.480	0.000	0.000
456	2007.11.08 23:00	buy	229	0.01	104.510	0.000	0.000
457	2007.11.09 12:00	buy	230	0.01	103.210	0.000	0.000
458	2007.11.09 14:00	buy	231	0.02	101.800	0.000	0.000
459	2007.11.12 00:00	buy	232	0.03	99.850	0.000	0.000
460	2007.11.12 14:00	buy	233	0.05	96.720	0.000	0.000
461	2007.11.14 00:49	close	228	0.01	99.870	0.000	0.000	4575.32	1105912.77
462	2007.11.14 00:49	close	233	0.05	99.840	0.000	0.000	15607.30	1121520.07
463	2007.11.14 00:49	close	232	0.03	99.840	0.000	0.000	-25.62	1121494.45
464	2007.11.14 00:49	close	231	0.02	99.840	0.000	0.000	-3915.62	1117578.83
465	2007.11.14 00:49	close	230	0.01	99.840	0.000	0.000	-3367.81	1114211.02
466	2007.11.14 00:49	close	229	0.01	99.840	0.000	0.000	-4667.08	1109543.94
467	2007.11.14 01:00	sell	234	0.01	99.790	0.000	0.000
468	2007.11.14 01:00	buy	235	0.01	99.820	0.000	0.000
469	2007.11.14 06:00	sell	236	0.01	100.300	0.000	0.000
470	2007.11.14 13:47	close	235	0.01	99.713	0.000	0.000	-107.00	1109436.94
471	2007.11.14 13:47	close	236	0.01	99.743	0.000	0.000	557.00	1109993.94
472	2007.11.14 13:47	close	234	0.01	99.743	0.000	0.000	47.00	1110040.94
473	2007.11.14 14:00	sell	237	0.01	99.970	0.000	0.000
474	2007.11.14 14:00	buy	238	0.01	100.000	0.000	0.000
475	2007.11.14 16:00	sell	239	0.01	100.670	0.000	0.000
476	2007.11.14 22:41	close	238	0.01	99.988	0.000	0.000	-12.00	1110028.94
477	2007.11.14 22:41	close	239	0.01	100.018	0.000	0.000	652.00	1110680.94
478	2007.11.14 22:41	close	237	0.01	100.018	0.000	0.000	-48.00	1110632.94
479	2007.11.14 23:00	sell	240	0.01	99.820	0.000	0.000
480	2007.11.14 23:00	buy	241	0.01	99.850	0.000	0.000
481	2007.11.15 12:00	buy	242	0.01	99.060	0.000	0.000
482	2007.11.15 22:00	buy	243	0.02	97.830	0.000	0.000
483	2007.11.16 18:52	close	240	0.01	98.973	0.000	0.000	812.32	1111445.26
484	2007.11.16 18:52	close	243	0.02	98.943	0.000	0.000	2227.46	1113672.72
485	2007.11.16 18:52	close	242	0.01	98.943	0.000	0.000	-116.27	1113556.45
486	2007.11.16 18:52	close	241	0.01	98.943	0.000	0.000	-904.08	1112652.37
487	2007.11.16 19:00	sell	244	0.01	98.910	0.000	0.000
488	2007.11.16 19:00	buy	245	0.01	98.940	0.000	0.000
489	2007.11.19 03:00	sell	246	0.01	99.630	0.000	0.000
490	2007.11.19 05:07	close	245	0.01	98.938	0.000	0.000	-1.27	1112651.10
491	2007.11.19 05:07	close	246	0.01	98.968	0.000	0.000	662.00	1113313.10
492	2007.11.19 05:07	close	244	0.01	98.968	0.000	0.000	-66.67	1113246.43
493	2007.11.19 06:00	sell	247	0.01	99.050	0.000	0.000
494	2007.11.19 06:00	buy	248	0.01	99.080	0.000	0.000
495	2007.11.19 12:00	buy	249	0.01	98.340	0.000	0.000
496	2007.11.19 19:00	buy	250	0.02	97.240	0.000	0.000
497	2007.11.20 10:05	close	247	0.01	98.309	0.000	0.000	732.33	1113978.76
498	2007.11.20 10:05	close	250	0.02	98.279	0.000	0.000	2079.46	1116058.22
499	2007.11.20 10:05	close	249	0.01	98.279	0.000	0.000	-60.27	1115997.95
500	2007.11.20 10:05	close	248	0.01	98.279	0.000	0.000	-800.27	1115197.68
501	2007.11.20 11:00	sell	251	0.01	97.850	0.000	0.000
502	2007.11.20 11:00	buy	252	0.01	97.880	0.000	0.000
503	2007.11.20 21:00	buy	253	0.01	97.370	0.000	0.000
504	2007.11.20 23:06	close	251	0.01	97.961	0.000	0.000	-111.00	1115086.68
505	2007.11.20 23:06	close	253	0.01	97.931	0.000	0.000	561.00	1115647.68
506	2007.11.20 23:06	close	252	0.01	97.931	0.000	0.000	51.00	1115698.68
507	2007.11.21 00:00	sell	254	0.01	98.130	0.000	0.000
508	2007.11.21 00:00	buy	255	0.01	98.160	0.000	0.000
509	2007.11.21 04:00	buy	256	0.01	97.500	0.000	0.000
510	2007.11.21 10:00	buy	257	0.02	96.450	0.000	0.000
511	2007.11.21 13:00	buy	258	0.03	94.610	0.000	0.000
512	2007.11.26 11:02	close	254	0.01	96.386	0.000	0.000	1700.65	1117399.33
513	2007.11.26 11:02	close	258	0.03	96.356	0.000	0.000	5248.95	1122648.28
514	2007.11.26 11:02	close	257	0.02	96.356	0.000	0.000	-180.70	1122467.58
515	2007.11.26 11:02	close	256	0.01	96.356	0.000	0.000	-1140.35	1121327.23
516	2007.11.26 11:02	close	255	0.01	96.356	0.000	0.000	-1800.35	1119526.88
517	2007.11.26 12:00	sell	259	0.01	96.090	0.000	0.000
518	2007.11.26 12:00	buy	260	0.01	96.120	0.000	0.000
519	2007.11.26 15:00	buy	261	0.01	95.580	0.000	0.000
520	2007.11.26 21:00	buy	262	0.02	94.430	0.000	0.000
521	2007.11.27 05:37	close	259	0.01	95.473	0.000	0.000	608.33	1120135.21
522	2007.11.27 05:37	close	262	0.02	95.443	0.000	0.000	2027.46	1122162.67
523	2007.11.27 05:37	close	261	0.01	95.443	0.000	0.000	-136.27	1122026.40
524	2007.11.27 05:37	close	260	0.01	95.443	0.000	0.000	-676.27	1121350.13
525	2007.11.27 06:00	sell	263	0.01	95.510	0.000	0.000
526	2007.11.27 06:00	buy	264	0.01	95.540	0.000	0.000
527	2007.11.27 09:00	buy	265	0.01	94.860	0.000	0.000
528	2007.11.27 15:00	buy	266	0.02	93.840	0.000	0.000
529	2007.11.27 16:37	close	263	0.01	94.851	0.000	0.000	659.00	1122009.13
530	2007.11.27 16:37	close	266	0.02	94.821	0.000	0.000	1962.00	1123971.13
531	2007.11.27 16:37	close	265	0.01	94.821	0.000	0.000	-39.00	1123932.13
532	2007.11.27 16:37	close	264	0.01	94.821	0.000	0.000	-719.00	1123213.13
533	2007.11.27 17:00	sell	267	0.01	94.410	0.000	0.000
534	2007.11.27 17:00	buy	268	0.01	94.440	0.000	0.000
535	2007.11.27 18:00	sell	269	0.01	95.050	0.000	0.000
536	2007.11.28 14:00	sell	270	0.02	96.090	0.000	0.000
537	2007.11.28 21:00	sell	271	0.03	97.940	0.000	0.000
538	2007.12.04 11:11	close	268	0.01	96.163	0.000	0.000	1728.11	1124941.24
539	2007.12.04 11:11	close	271	0.03	96.193	0.000	0.000	5084.94	1130026.18
540	2007.12.04 11:11	close	270	0.02	96.193	0.000	0.000	-310.04	1129716.14
541	2007.12.04 11:11	close	269	0.01	96.193	0.000	0.000	-1203.69	1128512.45
542	2007.12.04 11:11	close	267	0.01	96.193	0.000	0.000	-1843.69	1126668.76
543	2007.12.04 12:00	sell	272	0.01	96.170	0.000	0.000
544	2007.12.04 12:00	buy	273	0.01	96.200	0.000	0.000
545	2007.12.04 17:00	buy	274	0.01	95.640	0.000	0.000
546	2007.12.05 09:02	close	272	0.01	96.252	0.000	0.000	-90.67	1126578.09
547	2007.12.05 09:02	close	274	0.01	96.222	0.000	0.000	582.73	1127160.82
548	2007.12.05 09:02	close	273	0.01	96.222	0.000	0.000	22.73	1127183.55
549	2007.12.05 10:00	sell	275	0.01	96.210	0.000	0.000
550	2007.12.05 10:00	buy	276	0.01	96.240	0.000	0.000
551	2007.12.05 14:00	buy	277	0.01	95.640	0.000	0.000
552	2007.12.05 15:55	close	275	0.01	96.280	0.000	0.000	-70.00	1127113.55
553	2007.12.05 15:55	close	277	0.01	96.250	0.000	0.000	610.00	1127723.55
554	2007.12.05 15:55	close	276	0.01	96.250	0.000	0.000	10.00	1127733.55
555	2007.12.05 16:00	sell	278	0.01	96.290	0.000	0.000
556	2007.12.05 16:00	buy	279	0.01	96.320	0.000	0.000
557	2007.12.06 04:00	sell	280	0.01	96.910	0.000	0.000
558	2007.12.07 02:00	sell	281	0.02	97.960	0.000	0.000
559	2007.12.11 21:42	close	279	0.01	96.947	0.000	0.000	631.38	1128364.93
560	2007.12.11 21:42	close	281	0.02	96.977	0.000	0.000	1931.32	1130296.25
561	2007.12.11 21:42	close	280	0.01	96.977	0.000	0.000	-93.01	1130203.24
562	2007.12.11 21:42	close	278	0.01	96.977	0.000	0.000	-739.02	1129464.22
563	2007.12.11 22:00	sell	282	0.01	97.260	0.000	0.000
564	2007.12.11 22:00	buy	283	0.01	97.290	0.000	0.000
565	2007.12.11 23:00	buy	284	0.01	96.520	0.000	0.000
566	2007.12.12 01:57	close	282	0.01	97.237	0.000	0.000	14.33	1129478.55
567	2007.12.12 01:57	close	284	0.01	97.207	0.000	0.000	687.73	1130166.28
568	2007.12.12 01:57	close	283	0.01	97.207	0.000	0.000	-82.27	1130084.01
569	2007.12.12 02:00	sell	285	0.01	97.220	0.000	0.000
570	2007.12.12 02:00	buy	286	0.01	97.250	0.000	0.000
571	2007.12.12 10:00	sell	287	0.01	98.050	0.000	0.000
572	2007.12.12 17:00	sell	288	0.02	99.700	0.000	0.000
573	2007.12.12 22:16	close	286	0.01	98.337	0.000	0.000	1087.00	1131171.01
574	2007.12.12 22:16	close	288	0.02	98.367	0.000	0.000	2666.00	1133837.01
575	2007.12.12 22:16	close	287	0.01	98.367	0.000	0.000	-317.00	1133520.01
576	2007.12.12 22:16	close	285	0.01	98.367	0.000	0.000	-1147.00	1132373.01
577	2007.12.12 23:00	sell	289	0.01	98.910	0.000	0.000
578	2007.12.12 23:00	buy	290	0.01	98.940	0.000	0.000
579	2007.12.13 10:00	buy	291	0.01	98.290	0.000	0.000
580	2007.12.13 16:36	close	289	0.01	98.945	0.000	0.000	-61.01	1132312.00
581	2007.12.13 16:36	close	291	0.01	98.915	0.000	0.000	625.00	1132937.00
582	2007.12.13 16:36	close	290	0.01	98.915	0.000	0.000	-22.81	1132914.19
583	2007.12.13 17:00	sell	292	0.01	98.410	0.000	0.000
584	2007.12.13 17:00	buy	293	0.01	98.440	0.000	0.000
585	2007.12.14 16:00	buy	294	0.01	97.750	0.000	0.000
586	2007.12.21 15:21	close	292	0.01	98.430	0.000	0.000	-89.36	1132824.83
587	2007.12.21 15:21	close	294	0.01	98.400	0.000	0.000	655.11	1133479.94
588	2007.12.21 15:21	close	293	0.01	98.400	0.000	0.000	-34.16	1133445.78
589	2007.12.21 16:00	sell	295	0.01	98.470	0.000	0.000
590	2007.12.21 16:00	buy	296	0.01	98.500	0.000	0.000
591	2007.12.21 18:00	sell	297	0.01	99.030	0.000	0.000
592	2007.12.21 19:15	close	296	0.01	98.418	0.000	0.000	-82.00	1133363.78
593	2007.12.21 19:15	close	297	0.01	98.448	0.000	0.000	582.00	1133945.78
594	2007.12.21 19:15	close	295	0.01	98.448	0.000	0.000	22.00	1133967.78
595	2007.12.21 20:00	sell	298	0.01	98.590	0.000	0.000
596	2007.12.21 20:00	buy	299	0.01	98.620	0.000	0.000
597	2007.12.24 06:00	sell	300	0.01	99.110	0.000	0.000
598	2007.12.27 08:00	sell	301	0.02	100.150	0.000	0.000
599	2007.12.28 04:14	close	299	0.01	99.170	0.000	0.000	555.11	1134522.89
600	2007.12.28 04:14	close	301	0.02	99.200	0.000	0.000	1882.66	1136405.55
601	2007.12.28 04:14	close	300	0.01	99.200	0.000	0.000	-142.02	1136263.53
602	2007.12.28 04:14	close	298	0.01	99.200	0.000	0.000	-670.69	1135592.84
603	2007.12.28 05:00	sell	302	0.01	99.060	0.000	0.000
604	2007.12.28 05:00	buy	303	0.01	99.090	0.000	0.000
605	2007.12.28 20:00	buy	304	0.01	98.560	0.000	0.000
606	2008.01.02 18:00	buy	305	0.02	96.610	0.000	0.000
607	2008.01.04 17:00	buy	306	0.03	95.090	0.000	0.000
608	2008.01.08 21:10	close	302	0.01	96.924	0.000	0.000	2057.97	1137650.81
609	2008.01.08 21:10	close	306	0.03	96.894	0.000	0.000	5416.38	1143067.19
610	2008.01.08 21:10	close	305	0.02	96.894	0.000	0.000	576.76	1143643.95
611	2008.01.08 21:10	close	304	0.01	96.894	0.000	0.000	-1659.43	1141984.52
612	2008.01.08 21:10	close	303	0.01	96.894	0.000	0.000	-2189.43	1139795.09
613	2008.01.08 22:00	sell	307	0.01	96.320	0.000	0.000
614	2008.01.08 22:00	buy	308	0.01	96.350	0.000	0.000
615	2008.01.08 23:00	buy	309	0.01	95.790	0.000	0.000
616	2008.01.09 02:57	close	307	0.01	96.400	0.000	0.000	-88.67	1139706.42
617	2008.01.09 02:57	close	309	0.01	96.370	0.000	0.000	580.73	1140287.15
618	2008.01.09 02:57	close	308	0.01	96.370	0.000	0.000	20.73	1140307.88
619	2008.01.09 03:00	sell	310	0.01	96.390	0.000	0.000
620	2008.01.09 03:00	buy	311	0.01	96.420	0.000	0.000
621	2008.01.09 23:00	sell	312	0.01	96.920	0.000	0.000
622	2008.01.10 22:00	sell	313	0.02	98.170	0.000	0.000
623	2008.01.11 08:52	close	311	0.01	97.076	0.000	0.000	658.92	1140966.80
624	2008.01.11 08:52	close	313	0.02	97.106	0.000	0.000	2110.66	1143077.46
625	2008.01.11 08:52	close	312	0.01	97.106	0.000	0.000	-220.68	1142856.78
626	2008.01.11 08:52	close	310	0.01	97.106	0.000	0.000	-750.68	1142106.10
627	2008.01.11 09:00	sell	314	0.01	97.100	0.000	0.000
628	2008.01.11 09:00	buy	315	0.01	97.130	0.000	0.000
629	2008.01.11 10:00	sell	316	0.01	97.630	0.000	0.000
630	2008.01.11 14:16	close	315	0.01	97.030	0.000	0.000	-100.00	1142006.10
631	2008.01.11 14:16	close	316	0.01	97.060	0.000	0.000	570.00	1142576.10
632	2008.01.11 14:16	close	314	0.01	97.060	0.000	0.000	40.00	1142616.10
633	2008.01.11 15:00	sell	317	0.01	97.320	0.000	0.000
634	2008.01.11 15:00	buy	318	0.01	97.350	0.000	0.000
635	2008.01.14 00:00	buy	319	0.01	96.610	0.000	0.000
636	2008.01.14 02:03	close	317	0.01	97.312	0.000	0.000	-0.67	1142615.43
637	2008.01.14 02:03	close	319	0.01	97.282	0.000	0.000	672.00	1143287.43
638	2008.01.14 02:03	close	318	0.01	97.282	0.000	0.000	-67.27	1143220.16
639	2008.01.14 03:00	sell	320	0.01	97.460	0.000	0.000
640	2008.01.14 03:00	buy	321	0.01	97.490	0.000	0.000
641	2008.01.14 10:00	buy	322	0.01	96.860	0.000	0.000
642	2008.01.15 18:00	buy	323	0.02	95.270	0.000	0.000
643	2008.01.16 09:00	buy	324	0.03	93.610	0.000	0.000
644	2008.01.16 21:44	close	320	0.01	95.436	0.000	0.000	2006.66	1145226.82
645	2008.01.16 21:44	close	324	0.03	95.406	0.000	0.000	5388.00	1150614.82
646	2008.01.16 21:44	close	323	0.02	95.406	0.000	0.000	273.46	1150888.28
647	2008.01.16 21:44	close	322	0.01	95.406	0.000	0.000	-1452.54	1149435.74
648	2008.01.16 21:44	close	321	0.01	95.406	0.000	0.000	-2082.54	1147353.20
649	2008.01.16 22:00	sell	325	0.01	94.760	0.000	0.000
650	2008.01.16 22:00	buy	326	0.01	94.790	0.000	0.000
651	2008.01.17 06:00	buy	327	0.01	94.210	0.000	0.000
652	2008.01.17 09:52	close	325	0.01	94.831	0.000	0.000	-97.01	1147256.19
653	2008.01.17 09:52	close	327	0.01	94.801	0.000	0.000	591.00	1147847.19
654	2008.01.17 09:52	close	326	0.01	94.801	0.000	0.000	13.19	1147860.38
655	2008.01.17 10:00	sell	328	0.01	94.940	0.000	0.000
656	2008.01.17 10:00	buy	329	0.01	94.970	0.000	0.000
657	2008.01.17 22:00	buy	330	0.01	94.300	0.000	0.000
658	2008.01.18 02:00	buy	331	0.02	92.890	0.000	0.000
659	2008.01.18 08:26	close	328	0.01	94.100	0.000	0.000	831.33	1148691.71
660	2008.01.18 08:26	close	331	0.02	94.070	0.000	0.000	2360.00	1151051.71
661	2008.01.18 08:26	close	330	0.01	94.070	0.000	0.000	-229.27	1150822.44
662	2008.01.18 08:26	close	329	0.01	94.070	0.000	0.000	-899.27	1149923.17
663	2008.01.18 09:00	sell	332	0.01	94.170	0.000	0.000
664	2008.01.18 09:00	buy	333	0.01	94.200	0.000	0.000
665	2008.01.18 16:00	sell	334	0.01	94.720	0.000	0.000
666	2008.01.18 17:55	close	333	0.01	94.110	0.000	0.000	-90.00	1149833.17
667	2008.01.18 17:55	close	334	0.01	94.140	0.000	0.000	580.00	1150413.17
668	2008.01.18 17:55	close	332	0.01	94.140	0.000	0.000	30.00	1150443.17
669	2008.01.18 18:00	sell	335	0.01	94.190	0.000	0.000
670	2008.01.18 18:00	buy	336	0.01	94.220	0.000	0.000
671	2008.01.18 19:00	buy	337	0.01	93.580	0.000	0.000
672	2008.01.18 19:33	close	335	0.01	94.230	0.000	0.000	-40.00	1150403.17
673	2008.01.18 19:33	close	337	0.01	94.200	0.000	0.000	620.00	1151023.17
674	2008.01.18 19:33	close	336	0.01	94.200	0.000	0.000	-20.00	1151003.17
675	2008.01.18 20:00	sell	338	0.01	93.930	0.000	0.000
676	2008.01.18 20:00	buy	339	0.01	93.960	0.000	0.000
677	2008.01.21 08:00	buy	340	0.01	93.330	0.000	0.000
678	2008.01.21 13:00	buy	341	0.02	92.020	0.000	0.000
679	2008.01.22 10:00	buy	342	0.03	90.370	0.000	0.000
680	2008.01.22 15:20	close	338	0.01	92.137	0.000	0.000	1775.66	1152778.83
681	2008.01.22 15:20	close	342	0.03	92.107	0.000	0.000	5211.00	1157989.83
682	2008.01.22 15:20	close	341	0.02	92.107	0.000	0.000	175.46	1158165.29
683	2008.01.22 15:20	close	340	0.01	92.107	0.000	0.000	-1222.27	1156943.02
684	2008.01.22 15:20	close	339	0.01	92.107	0.000	0.000	-1851.54	1155091.48
685	2008.01.22 16:00	sell	343	0.01	91.560	0.000	0.000
686	2008.01.22 16:00	buy	344	0.01	91.590	0.000	0.000
687	2008.01.22 17:00	sell	345	0.01	92.260	0.000	0.000
688	2008.01.23 02:00	sell	346	0.02	93.390	0.000	0.000
689	2008.01.23 06:01	close	344	0.01	92.320	0.000	0.000	730.73	1155822.21
690	2008.01.23 06:01	close	346	0.02	92.350	0.000	0.000	2080.00	1157902.21
691	2008.01.23 06:01	close	345	0.01	92.350	0.000	0.000	-98.67	1157803.54
692	2008.01.23 06:01	close	343	0.01	92.350	0.000	0.000	-798.67	1157004.87
693	2008.01.23 07:00	sell	347	0.01	91.710	0.000	0.000
694	2008.01.23 07:00	buy	348	0.01	91.740	0.000	0.000
695	2008.01.23 10:00	sell	349	0.01	92.710	0.000	0.000
696	2008.01.23 11:36	close	348	0.01	91.879	0.000	0.000	139.00	1157143.87
697	2008.01.23 11:36	close	349	0.01	91.909	0.000	0.000	801.00	1157944.87
698	2008.01.23 11:36	close	347	0.01	91.909	0.000	0.000	-199.00	1157745.87
699	2008.01.23 12:00	sell	350	0.01	92.200	0.000	0.000
700	2008.01.23 12:00	buy	351	0.01	92.230	0.000	0.000
701	2008.01.23 14:00	buy	352	0.01	91.570	0.000	0.000
702	2008.01.23 22:04	close	350	0.01	92.233	0.000	0.000	-33.00	1157712.87
703	2008.01.23 22:04	close	352	0.01	92.203	0.000	0.000	633.00	1158345.87
704	2008.01.23 22:04	close	351	0.01	92.203	0.000	0.000	-27.00	1158318.87
705	2008.01.23 23:00	sell	353	0.01	93.160	0.000	0.000
706	2008.01.23 23:00	buy	354	0.01	93.190	0.000	0.000
707	2008.01.24 12:00	buy	355	0.01	92.650	0.000	0.000
708	2008.01.24 13:44	close	353	0.01	93.252	0.000	0.000	-118.01	1158200.86
709	2008.01.24 13:44	close	355	0.01	93.222	0.000	0.000	572.00	1158772.86
710	2008.01.24 13:44	close	354	0.01	93.222	0.000	0.000	34.19	1158807.05
711	2008.01.24 14:00	sell	356	0.01	93.400	0.000	0.000
712	2008.01.24 14:00	buy	357	0.01	93.430	0.000	0.000
713	2008.01.24 21:00	sell	358	0.01	93.920	0.000	0.000
714	2008.01.25 08:00	sell	359	0.02	94.970	0.000	0.000
715	2008.01.25 19:56	close	357	0.01	93.980	0.000	0.000	550.73	1159357.78
716	2008.01.25 19:56	close	359	0.02	94.010	0.000	0.000	1920.00	1161277.78
717	2008.01.25 19:56	close	358	0.01	94.010	0.000	0.000	-98.67	1161179.11
718	2008.01.25 19:56	close	356	0.01	94.010	0.000	0.000	-618.67	1160560.44
719	2008.01.25 20:00	sell	360	0.01	93.820	0.000	0.000
720	2008.01.25 20:00	buy	361	0.01	93.850	0.000	0.000
721	2008.01.28 07:00	buy	362	0.01	93.250	0.000	0.000
722	2008.01.28 11:00	close	360	0.01	93.881	0.000	0.000	-69.67	1160490.77
723	2008.01.28 11:00	close	362	0.01	93.851	0.000	0.000	601.00	1161091.77
724	2008.01.28 11:00	close	361	0.01	93.851	0.000	0.000	1.73	1161093.50
725	2008.01.28 12:00	sell	363	0.01	93.760	0.000	0.000
726	2008.01.28 12:00	buy	364	0.01	93.790	0.000	0.000
727	2008.01.28 18:00	sell	365	0.01	94.400	0.000	0.000
728	2008.01.30 17:00	sell	366	0.02	95.600	0.000	0.000
729	2008.01.31 00:18	close	364	0.01	94.503	0.000	0.000	716.65	1161810.15
730	2008.01.31 00:18	close	366	0.02	94.533	0.000	0.000	2081.98	1163892.13
731	2008.01.31 00:18	close	365	0.01	94.533	0.000	0.000	-176.35	1163715.78
732	2008.01.31 00:18	close	363	0.01	94.533	0.000	0.000	-816.35	1162899.43
733	2008.01.31 01:00	sell	367	0.01	94.670	0.000	0.000
734	2008.01.31 01:00	buy	368	0.01	94.700	0.000	0.000
735	2008.01.31 02:00	buy	369	0.01	94.030	0.000	0.000
736	2008.01.31 03:06	close	367	0.01	94.701	0.000	0.000	-31.00	1162868.43
737	2008.01.31 03:06	close	369	0.01	94.671	0.000	0.000	641.00	1163509.43
738	2008.01.31 03:06	close	368	0.01	94.671	0.000	0.000	-29.00	1163480.43
739	2008.01.31 04:00	sell	370	0.01	94.790	0.000	0.000
740	2008.01.31 04:00	buy	371	0.01	94.820	0.000	0.000
741	2008.01.31 16:00	buy	372	0.01	94.090	0.000	0.000
742	2008.01.31 17:13	close	370	0.01	94.787	0.000	0.000	3.00	1163483.43
743	2008.01.31 17:13	close	372	0.01	94.757	0.000	0.000	667.00	1164150.43
744	2008.01.31 17:13	close	371	0.01	94.757	0.000	0.000	-63.00	1164087.43
745	2008.01.31 18:00	sell	373	0.01	94.870	0.000	0.000
746	2008.01.31 18:00	buy	374	0.01	94.900	0.000	0.000
747	2008.01.31 19:00	sell	375	0.01	95.730	0.000	0.000
748	2008.02.04 10:00	sell	376	0.02	96.790	0.000	0.000
749	2008.02.05 16:36	close	374	0.01	95.715	0.000	0.000	817.19	1164904.62
750	2008.02.05 16:36	close	376	0.02	95.745	0.000	0.000	2072.66	1166977.28
751	2008.02.05 16:36	close	375	0.01	95.745	0.000	0.000	-41.01	1166936.27
752	2008.02.05 16:36	close	373	0.01	95.745	0.000	0.000	-901.01	1166035.26
753	2008.02.05 17:00	sell	377	0.01	95.950	0.000	0.000
754	2008.02.05 17:00	buy	378	0.01	95.980	0.000	0.000
755	2008.02.06 02:00	buy	379	0.01	95.470	0.000	0.000
756	2008.02.06 17:05	close	377	0.01	96.056	0.000	0.000	-114.67	1165920.59
757	2008.02.06 17:05	close	379	0.01	96.026	0.000	0.000	556.00	1166476.59
758	2008.02.06 17:05	close	378	0.01	96.026	0.000	0.000	46.73	1166523.32
759	2008.02.06 18:00	sell	380	0.01	95.780	0.000	0.000
760	2008.02.06 18:00	buy	381	0.01	95.810	0.000	0.000
761	2008.02.07 01:00	buy	382	0.01	95.180	0.000	0.000
762	2008.02.07 19:17	close	380	0.01	95.832	0.000	0.000	-78.01	1166445.31
763	2008.02.07 19:17	close	382	0.01	95.802	0.000	0.000	622.00	1167067.31
764	2008.02.07 19:17	close	381	0.01	95.802	0.000	0.000	-5.81	1167061.50
765	2008.02.07 20:00	sell	383	0.01	96.230	0.000	0.000
766	2008.02.07 20:00	buy	384	0.01	96.260	0.000	0.000
767	2008.02.11 03:00	sell	385	0.01	96.870	0.000	0.000
768	2008.02.11 09:52	close	384	0.01	96.220	0.000	0.000	-38.54	1167022.96
769	2008.02.11 09:52	close	385	0.01	96.250	0.000	0.000	620.00	1167642.96
770	2008.02.11 09:52	close	383	0.01	96.250	0.000	0.000	-37.34	1167605.62
771	2008.02.11 10:00	sell	386	0.01	96.140	0.000	0.000
772	2008.02.11 10:00	buy	387	0.01	96.170	0.000	0.000
773	2008.02.11 15:00	sell	388	0.01	96.710	0.000	0.000
774	2008.02.11 17:07	close	387	0.01	96.093	0.000	0.000	-77.00	1167528.62
775	2008.02.11 17:07	close	388	0.01	96.123	0.000	0.000	587.00	1168115.62
776	2008.02.11 17:07	close	386	0.01	96.123	0.000	0.000	17.00	1168132.62
777	2008.02.11 18:00	sell	389	0.01	96.410	0.000	0.000
778	2008.02.11 18:00	buy	390	0.01	96.440	0.000	0.000
779	2008.02.12 14:00	sell	391	0.01	97.180	0.000	0.000
780	2008.02.13 08:42	close	390	0.01	96.458	0.000	0.000	19.46	1168152.08
781	2008.02.13 08:42	close	391	0.01	96.488	0.000	0.000	683.33	1168835.41
782	2008.02.13 08:42	close	389	0.01	96.488	0.000	0.000	-95.34	1168740.07
783	2008.02.13 09:00	sell	392	0.01	96.580	0.000	0.000
784	2008.02.13 09:00	buy	393	0.01	96.610	0.000	0.000
785	2008.02.13 16:00	sell	394	0.01	97.090	0.000	0.000
786	2008.02.13 17:41	close	393	0.01	96.500	0.000	0.000	-110.00	1168630.07
787	2008.02.13 17:41	close	394	0.01	96.530	0.000	0.000	560.00	1169190.07
788	2008.02.13 17:41	close	392	0.01	96.530	0.000	0.000	50.00	1169240.07
789	2008.02.13 18:00	sell	395	0.01	96.840	0.000	0.000
790	2008.02.13 18:00	buy	396	0.01	96.870	0.000	0.000
791	2008.02.14 03:00	sell	397	0.01	97.530	0.000	0.000
792	2008.02.18 10:00	sell	398	0.02	98.570	0.000	0.000
793	2008.02.25 22:00	sell	399	0.03	100.130	0.000	0.000
794	2008.02.29 10:52	close	396	0.01	98.512	0.000	0.000	1655.14	1170895.21
795	2008.02.29 10:52	close	399	0.03	98.542	0.000	0.000	4607.94	1175503.15
796	2008.02.29 10:52	close	398	0.02	98.542	0.000	0.000	-169.42	1175333.73
797	2008.02.29 10:52	close	397	0.01	98.542	0.000	0.000	-1142.05	1174191.68
798	2008.02.29 10:52	close	395	0.01	98.542	0.000	0.000	-1858.06	1172333.62
799	2008.02.29 11:00	sell	400	0.01	98.580	0.000	0.000
800	2008.02.29 11:00	buy	401	0.01	98.610	0.000	0.000
801	2008.02.29 14:00	buy	402	0.01	97.610	0.000	0.000
802	2008.03.03 01:00	buy	403	0.02	96.010	0.000	0.000
803	2008.03.03 17:15	close	400	0.01	97.392	0.000	0.000	1179.33	1173512.95
804	2008.03.03 17:15	close	403	0.02	97.362	0.000	0.000	2704.00	1176216.95
805	2008.03.03 17:15	close	402	0.01	97.362	0.000	0.000	-247.27	1175969.68
806	2008.03.03 17:15	close	401	0.01	97.362	0.000	0.000	-1247.27	1174722.41
807	2008.03.03 18:00	sell	404	0.01	96.960	0.000	0.000
808	2008.03.03 18:00	buy	405	0.01	96.990	0.000	0.000
809	2008.03.04 06:00	buy	406	0.01	96.340	0.000	0.000
810	2008.03.04 19:00	buy	407	0.02	94.750	0.000	0.000
811	2008.03.04 22:42	close	404	0.01	96.043	0.000	0.000	908.33	1175630.74
812	2008.03.04 22:42	close	407	0.02	96.013	0.000	0.000	2526.00	1178156.74
813	2008.03.04 22:42	close	406	0.01	96.013	0.000	0.000	-327.00	1177829.74
814	2008.03.04 22:42	close	405	0.01	96.013	0.000	0.000	-976.27	1176853.47
815	2008.03.04 23:00	sell	408	0.01	95.840	0.000	0.000
816	2008.03.04 23:00	buy	409	0.01	95.870	0.000	0.000
817	2008.03.05 18:00	sell	410	0.01	96.950	0.000	0.000
818	2008.03.06 17:09	close	409	0.01	96.060	0.000	0.000	192.92	1177046.39
819	2008.03.06 17:09	close	410	0.01	96.090	0.000	0.000	833.99	1177880.38
820	2008.03.06 17:09	close	408	0.01	96.090	0.000	0.000	-284.68	1177595.70
821	2008.03.06 18:00	sell	411	0.01	96.030	0.000	0.000
822	2008.03.06 18:00	buy	412	0.01	96.060	0.000	0.000
823	2008.03.06 21:00	buy	413	0.01	95.530	0.000	0.000
824	2008.03.10 10:00	buy	414	0.02	94.450	0.000	0.000
825	2008.03.11 03:00	buy	415	0.03	92.940	0.000	0.000
826	2008.03.11 14:12	close	411	0.01	94.520	0.000	0.000	1483.99	1179079.69
827	2008.03.11 14:12	close	415	0.03	94.490	0.000	0.000	4650.00	1183729.69
828	2008.03.11 14:12	close	414	0.02	94.490	0.000	0.000	81.46	1183811.15
829	2008.03.11 14:12	close	413	0.01	94.490	0.000	0.000	-1037.81	1182773.34
830	2008.03.11 14:12	close	412	0.01	94.490	0.000	0.000	-1567.81	1181205.53
831	2008.03.11 15:00	sell	416	0.01	94.510	0.000	0.000
832	2008.03.11 15:00	buy	417	0.01	94.540	0.000	0.000
833	2008.03.11 16:00	sell	418	0.01	95.250	0.000	0.000
834	2008.03.13 00:41	close	417	0.01	94.544	0.000	0.000	6.92	1181212.45
835	2008.03.13 00:41	close	418	0.01	94.574	0.000	0.000	641.32	1181853.77
836	2008.03.13 00:41	close	416	0.01	94.574	0.000	0.000	-98.68	1181755.09
837	2008.03.13 01:00	sell	419	0.01	94.680	0.000	0.000
838	2008.03.13 01:00	buy	420	0.01	94.710	0.000	0.000
839	2008.03.13 04:00	sell	421	0.01	95.360	0.000	0.000
840	2008.03.13 06:25	close	420	0.01	94.690	0.000	0.000	-20.00	1181735.09
841	2008.03.13 06:25	close	421	0.01	94.720	0.000	0.000	640.00	1182375.09
842	2008.03.13 06:25	close	419	0.01	94.720	0.000	0.000	-40.00	1182335.09
843	2008.03.13 07:00	sell	422	0.01	94.440	0.000	0.000
844	2008.03.13 07:00	buy	423	0.01	94.470	0.000	0.000
845	2008.03.13 08:00	buy	424	0.01	93.790	0.000	0.000
846	2008.03.13 15:44	close	422	0.01	94.461	0.000	0.000	-21.00	1182314.09
847	2008.03.13 15:44	close	424	0.01	94.431	0.000	0.000	641.00	1182955.09
848	2008.03.13 15:44	close	423	0.01	94.431	0.000	0.000	-39.00	1182916.09
849	2008.03.13 16:00	sell	425	0.01	94.400	0.000	0.000
850	2008.03.13 16:00	buy	426	0.01	94.430	0.000	0.000
851	2008.03.13 20:00	sell	427	0.01	94.910	0.000	0.000
852	2008.03.14 08:20	close	426	0.01	94.323	0.000	0.000	-106.27	1182809.82
853	2008.03.14 08:20	close	427	0.01	94.353	0.000	0.000	548.33	1183358.15
854	2008.03.14 08:20	close	425	0.01	94.353	0.000	0.000	38.33	1183396.48
855	2008.03.14 09:00	sell	428	0.01	94.540	0.000	0.000
856	2008.03.14 09:00	buy	429	0.01	94.570	0.000	0.000
857	2008.03.14 17:00	buy	430	0.01	93.900	0.000	0.000
858	2008.03.17 01:00	buy	431	0.02	92.290	0.000	0.000
859	2008.03.17 05:00	buy	432	0.03	90.680	0.000	0.000
860	2008.03.18 22:40	close	428	0.01	92.490	0.000	0.000	2032.66	1185429.14
861	2008.03.18 22:40	close	432	0.03	92.460	0.000	0.000	5342.19	1190771.33
862	2008.03.18 22:40	close	431	0.02	92.460	0.000	0.000	341.46	1191112.79
863	2008.03.18 22:40	close	430	0.01	92.460	0.000	0.000	-1438.54	1189674.25
864	2008.03.18 22:40	close	429	0.01	92.460	0.000	0.000	-2108.54	1187565.71
865	2008.03.18 23:00	sell	433	0.01	92.150	0.000	0.000
866	2008.03.18 23:00	buy	434	0.01	92.180	0.000	0.000
867	2008.03.19 01:00	sell	435	0.01	92.930	0.000	0.000
868	2008.03.19 08:09	close	434	0.01	92.208	0.000	0.000	28.73	1187594.44
869	2008.03.19 08:09	close	435	0.01	92.238	0.000	0.000	692.00	1188286.44
870	2008.03.19 08:09	close	433	0.01	92.238	0.000	0.000	-96.67	1188189.77
871	2008.03.19 09:00	sell	436	0.01	92.210	0.000	0.000
872	2008.03.19 09:00	buy	437	0.01	92.240	0.000	0.000
873	2008.03.19 12:00	buy	438	0.01	91.410	0.000	0.000
874	2008.03.19 14:30	close	436	0.01	92.156	0.000	0.000	54.00	1188243.77
875	2008.03.19 14:30	close	438	0.01	92.126	0.000	0.000	716.00	1188959.77
876	2008.03.19 14:30	close	437	0.01	92.126	0.000	0.000	-114.00	1188845.77
877	2008.03.19 15:00	sell	439	0.01	92.130	0.000	0.000
878	2008.03.19 15:00	buy	440	0.01	92.160	0.000	0.000
879	2008.03.19 19:00	buy	441	0.01	91.540	0.000	0.000
880	2008.03.19 23:00	buy	442	0.02	90.390	0.000	0.000
881	2008.03.20 19:00	buy	443	0.03	88.510	0.000	0.000
882	2008.03.24 10:56	close	439	0.01	90.333	0.000	0.000	1753.65	1190599.42
883	2008.03.24 10:56	close	443	0.03	90.303	0.000	0.000	5383.38	1195982.80
884	2008.03.24 10:56	close	442	0.02	90.303	0.000	0.000	-166.70	1195816.10
885	2008.03.24 10:56	close	441	0.01	90.303	0.000	0.000	-1233.35	1194582.75
886	2008.03.24 10:56	close	440	0.01	90.303	0.000	0.000	-1853.35	1192729.40
887	2008.03.24 11:00	sell	444	0.01	90.370	0.000	0.000
888	2008.03.24 11:00	buy	445	0.01	90.400	0.000	0.000
889	2008.03.24 18:00	sell	446	0.01	91.170	0.000	0.000
890	2008.03.27 17:00	sell	447	0.02	92.230	0.000	0.000
891	2008.03.28 18:00	close	445	0.01	91.170	0.000	0.000	774.38	1193503.78
892	2008.03.28 18:00	close	447	0.02	91.200	0.000	0.000	2042.66	1195546.44
893	2008.03.28 18:00	close	446	0.01	91.200	0.000	0.000	-82.02	1195464.42
894	2008.03.28 18:00	close	444	0.01	91.200	0.000	0.000	-882.02	1194582.40
895	2008.03.28 19:00	sell	448	0.01	91.580	0.000	0.000
896	2008.03.28 19:00	buy	449	0.01	91.610	0.000	0.000
897	2008.03.31 00:00	buy	450	0.01	90.840	0.000	0.000
898	2008.03.31 03:54	close	448	0.01	91.560	0.000	0.000	11.33	1194593.73
899	2008.03.31 03:54	close	450	0.01	91.530	0.000	0.000	690.00	1195283.73
900	2008.03.31 03:54	close	449	0.01	91.530	0.000	0.000	-79.27	1195204.46
901	2008.03.31 04:00	sell	451	0.01	91.410	0.000	0.000
902	2008.03.31 04:00	buy	452	0.01	91.440	0.000	0.000
903	2008.03.31 12:00	buy	453	0.01	90.920	0.000	0.000
904	2008.04.01 13:21	close	451	0.01	91.511	0.000	0.000	-109.67	1195094.79
905	2008.04.01 13:21	close	453	0.01	91.481	0.000	0.000	561.73	1195656.52
906	2008.04.01 13:21	close	452	0.01	91.481	0.000	0.000	41.73	1195698.25
907	2008.04.01 14:00	sell	454	0.01	91.350	0.000	0.000
908	2008.04.01 14:00	buy	455	0.01	91.380	0.000	0.000
909	2008.04.01 18:00	sell	456	0.01	92.050	0.000	0.000
910	2008.04.02 16:00	sell	457	0.02	93.080	0.000	0.000
911	2008.04.07 11:00	sell	458	0.03	94.730	0.000	0.000
912	2008.04.14 07:34	close	455	0.01	93.062	0.000	0.000	1691.49	1197389.74
913	2008.04.14 07:34	close	458	0.03	93.092	0.000	0.000	4731.93	1202121.67
914	2008.04.14 07:34	close	457	0.02	93.092	0.000	0.000	-232.08	1201889.59
915	2008.04.14 07:34	close	456	0.01	93.092	0.000	0.000	-1154.71	1200734.88
916	2008.04.14 07:34	close	454	0.01	93.092	0.000	0.000	-1854.71	1198880.17
917	2008.04.14 08:00	sell	459	0.01	92.970	0.000	0.000
918	2008.04.14 08:00	buy	460	0.01	93.000	0.000	0.000
919	2008.04.14 23:00	sell	461	0.01	93.520	0.000	0.000
920	2008.04.16 16:00	sell	462	0.02	94.850	0.000	0.000
921	2008.04.18 14:00	sell	463	0.03	96.720	0.000	0.000
922	2008.05.05 17:00	sell	464	0.05	99.230	0.000	0.000
923	2008.05.09 14:37	close	460	0.01	96.544	0.000	0.000	3563.71	1202443.88
924	2008.05.09 14:37	close	464	0.05	96.574	0.000	0.000	13019.90	1215463.78
925	2008.05.09 14:37	close	463	0.03	96.574	0.000	0.000	-108.21	1215355.57
926	2008.05.09 14:37	close	462	0.02	96.574	0.000	0.000	-3881.50	1211474.07
927	2008.05.09 14:37	close	461	0.01	96.574	0.000	0.000	-3288.09	1208185.98
928	2008.05.09 14:37	close	459	0.01	96.574	0.000	0.000	-3838.09	1204347.89
929	2008.05.09 15:00	sell	465	0.01	96.530	0.000	0.000
930	2008.05.09 15:00	buy	466	0.01	96.560	0.000	0.000
931	2008.05.09 17:00	sell	467	0.01	97.150	0.000	0.000
932	2008.05.12 02:51	close	466	0.01	96.505	0.000	0.000	-54.27	1204293.62
933	2008.05.12 02:51	close	467	0.01	96.535	0.000	0.000	606.33	1204899.95
934	2008.05.12 02:51	close	465	0.01	96.535	0.000	0.000	-13.67	1204886.28
935	2008.05.12 03:00	sell	468	0.01	96.470	0.000	0.000
936	2008.05.12 03:00	buy	469	0.01	96.500	0.000	0.000
937	2008.05.12 10:00	sell	470	0.01	97.050	0.000	0.000
938	2008.05.12 14:00	sell	471	0.02	98.110	0.000	0.000
939	2008.05.16 16:00	sell	472	0.03	99.630	0.000	0.000
940	2008.06.19 00:00	sell	473	0.05	102.160	0.000	0.000
941	2008.08.05 09:59	close	469	0.01	99.343	0.000	0.000	2905.05	1207791.33
942	2008.08.05 09:59	close	473	0.05	99.373	0.000	0.000	11984.25	1219775.58
943	2008.08.05 09:59	close	472	0.03	99.373	0.000	0.000	-1283.79	1218491.79
944	2008.08.05 09:59	close	471	0.02	99.373	0.000	0.000	-3999.90	1214491.89
945	2008.08.05 09:59	close	470	0.01	99.373	0.000	0.000	-3059.95	1211431.94
946	2008.08.05 09:59	close	468	0.01	99.373	0.000	0.000	-3639.95	1207791.99
947	2008.08.05 10:00	sell	474	0.01	99.370	0.000	0.000
948	2008.08.05 10:00	buy	475	0.01	99.400	0.000	0.000
949	2008.08.08 04:00	buy	476	0.01	98.720	0.000	0.000
950	2008.08.08 13:00	buy	477	0.02	97.680	0.000	0.000
951	2008.08.12 13:00	buy	478	0.03	96.000	0.000	0.000
952	2008.08.26 13:00	buy	479	0.05	93.450	0.000	0.000
953	2008.09.04 19:00	buy	480	0.08	89.430	0.000	0.000
954	2008.09.16 04:00	buy	481	0.13	82.810	0.000	0.000
955	2008.09.19 22:52	close	474	0.01	89.445	0.000	0.000	9517.51	1217309.50
956	2008.09.19 22:52	close	481	0.13	89.415	0.000	0.000	85912.45	1303221.95
957	2008.09.19 22:52	close	480	0.08	89.415	0.000	0.000	-32.40	1303189.55
958	2008.09.19 22:52	close	479	0.05	89.415	0.000	0.000	-20080.10	1283109.45
959	2008.09.19 22:52	close	478	0.03	89.415	0.000	0.000	-19667.40	1263442.05
960	2008.09.19 22:52	close	477	0.02	89.415	0.000	0.000	-16468.68	1246973.37
961	2008.09.19 22:52	close	476	0.01	89.415	0.000	0.000	-9274.34	1237699.03
962	2008.09.19 22:52	close	475	0.01	89.415	0.000	0.000	-9950.69	1227748.34
963	2008.09.19 23:00	sell	482	0.01	89.570	0.000	0.000
964	2008.09.19 23:00	buy	483	0.01	89.600	0.000	0.000
965	2008.09.22 02:00	buy	484	0.01	88.620	0.000	0.000
966	2008.09.22 16:01	close	482	0.01	89.442	0.000	0.000	119.33	1227867.67
967	2008.09.22 16:01	close	484	0.01	89.412	0.000	0.000	792.00	1228659.67
968	2008.09.22 16:01	close	483	0.01	89.412	0.000	0.000	-187.27	1228472.40
969	2008.09.22 17:00	sell	485	0.01	89.210	0.000	0.000
970	2008.09.22 17:00	buy	486	0.01	89.240	0.000	0.000
971	2008.09.22 18:00	sell	487	0.01	90.190	0.000	0.000
972	2008.09.22 22:53	close	486	0.01	89.369	0.000	0.000	129.00	1228601.40
973	2008.09.22 22:53	close	487	0.01	89.399	0.000	0.000	791.00	1229392.40
974	2008.09.22 22:53	close	485	0.01	89.399	0.000	0.000	-189.00	1229203.40
975	2008.09.22 23:00	sell	488	0.01	89.210	0.000	0.000
976	2008.09.22 23:00	buy	489	0.01	89.240	0.000	0.000
977	2008.09.23 05:00	buy	490	0.01	88.630	0.000	0.000
978	2008.09.25 15:19	close	488	0.01	89.267	0.000	0.000	-100.35	1229103.05
979	2008.09.25 15:19	close	490	0.01	89.237	0.000	0.000	609.92	1229712.97
980	2008.09.25 15:19	close	489	0.01	89.237	0.000	0.000	0.65	1229713.62
981	2008.09.25 16:00	sell	491	0.01	88.740	0.000	0.000
982	2008.09.25 16:00	buy	492	0.01	88.770	0.000	0.000
983	2008.09.26 08:00	buy	493	0.01	88.200	0.000	0.000
984	2008.09.26 11:00	buy	494	0.02	86.990	0.000	0.000
985	2008.09.26 16:59	close	491	0.01	88.068	0.000	0.000	663.33	1230376.95
986	2008.09.26 16:59	close	494	0.02	88.038	0.000	0.000	2096.00	1232472.95
987	2008.09.26 16:59	close	493	0.01	88.038	0.000	0.000	-162.00	1232310.95
988	2008.09.26 16:59	close	492	0.01	88.038	0.000	0.000	-731.27	1231579.68
989	2008.09.26 17:00	sell	495	0.01	88.100	0.000	0.000
990	2008.09.26 17:00	buy	496	0.01	88.130	0.000	0.000
991	2008.09.29 04:00	sell	497	0.01	88.880	0.000	0.000
992	2008.09.29 07:02	close	496	0.01	88.157	0.000	0.000	27.73	1231607.41
993	2008.09.29 07:02	close	497	0.01	88.187	0.000	0.000	693.00	1232300.41
994	2008.09.29 07:02	close	495	0.01	88.187	0.000	0.000	-95.67	1232204.74
995	2008.09.29 08:00	sell	498	0.01	88.140	0.000	0.000
996	2008.09.29 08:00	buy	499	0.01	88.170	0.000	0.000
997	2008.09.29 10:00	buy	500	0.01	87.390	0.000	0.000
998	2008.09.29 16:00	buy	501	0.02	86.010	0.000	0.000
999	2008.09.29 22:00	buy	502	0.03	83.900	0.000	0.000
1000	2008.10.02 23:00	buy	503	0.05	81.240	0.000	0.000
1001	2008.10.06 13:00	buy	504	0.08	76.910	0.000	0.000
1002	2008.10.08 09:00	buy	505	0.13	68.250	0.000	0.000
1003	2008.10.24 13:00	buy	506	0.21	55.760	0.000	0.000
1004	2008.11.04 14:14	close	498	0.01	68.465	0.000	0.000	19362.88	1251567.62
1005	2008.11.04 14:14	close	506	0.21	68.435	0.000	0.000	266312.97	1517880.59
1006	2008.11.04 14:14	close	505	0.13	68.435	0.000	0.000	2661.23	1520541.82
1007	2008.11.04 14:14	close	504	0.08	68.435	0.000	0.000	-67630.64	1452911.18
1008	2008.11.04 14:14	close	503	0.05	68.435	0.000	0.000	-63911.85	1388999.33
1009	2008.11.04 14:14	close	502	0.03	68.435	0.000	0.000	-46316.16	1342683.17
1010	2008.11.04 14:14	close	501	0.02	68.435	0.000	0.000	-35097.44	1307585.73
1011	2008.11.04 14:14	close	500	0.01	68.435	0.000	0.000	-18928.72	1288657.01
1012	2008.11.04 14:14	close	499	0.01	68.435	0.000	0.000	-19708.72	1268948.29
1013	2008.11.04 15:00	sell	507	0.01	68.920	0.000	0.000
1014	2008.11.04 15:00	buy	508	0.01	68.950	0.000	0.000
1015	2008.11.04 18:00	sell	509	0.01	69.550	0.000	0.000
1016	2008.11.05 02:26	close	508	0.01	68.904	0.000	0.000	-45.27	1268903.02
1017	2008.11.05 02:26	close	509	0.01	68.934	0.000	0.000	607.33	1269510.35
1018	2008.11.05 02:26	close	507	0.01	68.934	0.000	0.000	-22.67	1269487.68
1019	2008.11.05 03:00	sell	510	0.01	69.230	0.000	0.000
1020	2008.11.05 03:00	buy	511	0.01	69.260	0.000	0.000
1021	2008.11.05 07:00	buy	512	0.01	68.460	0.000	0.000
1022	2008.11.05 08:28	close	510	0.01	69.195	0.000	0.000	35.00	1269522.68
1023	2008.11.05 08:28	close	512	0.01	69.165	0.000	0.000	705.00	1270227.68
1024	2008.11.05 08:28	close	511	0.01	69.165	0.000	0.000	-95.00	1270132.68
1025	2008.11.05 09:00	sell	513	0.01	68.820	0.000	0.000
1026	2008.11.05 09:00	buy	514	0.01	68.850	0.000	0.000
1027	2008.11.05 10:00	buy	515	0.01	68.200	0.000	0.000
1028	2008.11.05 13:47	close	513	0.01	68.855	0.000	0.000	-35.00	1270097.68
1029	2008.11.05 13:47	close	515	0.01	68.825	0.000	0.000	625.00	1270722.68
1030	2008.11.05 13:47	close	514	0.01	68.825	0.000	0.000	-25.00	1270697.68
1031	2008.11.05 14:00	sell	516	0.01	69.220	0.000	0.000
1032	2008.11.05 14:00	buy	517	0.01	69.250	0.000	0.000
1033	2008.11.05 15:00	buy	518	0.01	68.630	0.000	0.000
1034	2008.11.05 17:20	close	516	0.01	69.271	0.000	0.000	-51.00	1270646.68
1035	2008.11.05 17:20	close	518	0.01	69.241	0.000	0.000	611.00	1271257.68
1036	2008.11.05 17:20	close	517	0.01	69.241	0.000	0.000	-9.00	1271248.68
1037	2008.11.05 18:00	sell	519	0.01	69.620	0.000	0.000
1038	2008.11.05 18:00	buy	520	0.01	69.650	0.000	0.000
1039	2008.11.05 19:00	buy	521	0.01	68.970	0.000	0.000
1040	2008.11.05 23:00	buy	522	0.02	67.160	0.000	0.000
1041	2008.11.06 22:00	buy	523	0.03	65.580	0.000	0.000
1042	2008.11.10 00:00	close	519	0.01	68.110	0.000	0.000	1466.65	1272715.33
1043	2008.11.10 00:00	close	523	0.03	68.080	0.000	0.000	7504.38	1280219.71
1044	2008.11.10 00:00	close	522	0.02	68.080	0.000	0.000	1847.30	1282067.01
1045	2008.11.10 00:00	close	521	0.01	68.080	0.000	0.000	-886.35	1281180.66
1046	2008.11.10 00:00	close	520	0.01	68.080	0.000	0.000	-1566.35	1279614.31
1047	2008.11.10 00:00	sell	524	0.01	68.064	0.000	0.000
1048	2008.11.10 00:00	buy	525	0.01	68.094	0.000	0.000
1049	2008.11.10 13:00	sell	526	0.01	68.950	0.000	0.000
1050	2008.11.10 16:48	close	525	0.01	68.173	0.000	0.000	79.00	1279693.31
1051	2008.11.10 16:48	close	526	0.01	68.203	0.000	0.000	747.00	1280440.31
1052	2008.11.10 16:48	close	524	0.01	68.203	0.000	0.000	-139.00	1280301.31
1053	2008.11.10 17:00	sell	527	0.01	67.970	0.000	0.000
1054	2008.11.10 17:00	buy	528	0.01	68.000	0.000	0.000
1055	2008.11.10 19:00	buy	529	0.01	66.170	0.000	0.000
1056	2008.11.11 03:00	buy	530	0.02	65.020	0.000	0.000
1057	2008.11.11 06:07	close	527	0.01	66.384	0.000	0.000	1577.33	1281878.64
1058	2008.11.11 06:07	close	530	0.02	66.354	0.000	0.000	2668.00	1284546.64
1059	2008.11.11 06:07	close	529	0.01	66.354	0.000	0.000	184.73	1284731.37
1060	2008.11.11 06:07	close	528	0.01	66.354	0.000	0.000	-1645.27	1283086.10
1061	2008.11.11 07:00	sell	531	0.01	65.990	0.000	0.000
1062	2008.11.11 07:00	buy	532	0.01	66.020	0.000	0.000
1063	2008.11.11 10:00	buy	533	0.01	65.160	0.000	0.000
1064	2008.11.11 18:00	buy	534	0.02	63.670	0.000	0.000
1065	2008.11.11 21:28	close	531	0.01	64.963	0.000	0.000	1027.00	1284113.10
1066	2008.11.11 21:28	close	534	0.02	64.933	0.000	0.000	2526.00	1286639.10
1067	2008.11.11 21:28	close	533	0.01	64.933	0.000	0.000	-227.00	1286412.10
1068	2008.11.11 21:28	close	532	0.01	64.933	0.000	0.000	-1087.00	1285325.10
1069	2008.11.11 22:00	sell	535	0.01	64.280	0.000	0.000
1070	2008.11.11 22:00	buy	536	0.01	64.310	0.000	0.000
1071	2008.11.12 04:00	sell	537	0.01	64.810	0.000	0.000
1072	2008.11.12 05:55	close	536	0.01	64.214	0.000	0.000	-95.27	1285229.83
1073	2008.11.12 05:55	close	537	0.01	64.244	0.000	0.000	566.00	1285795.83
1074	2008.11.12 05:55	close	535	0.01	64.244	0.000	0.000	27.33	1285823.16
1075	2008.11.12 06:00	sell	538	0.01	64.220	0.000	0.000
1076	2008.11.12 06:00	buy	539	0.01	64.250	0.000	0.000
1077	2008.11.12 10:00	sell	540	0.01	65.020	0.000	0.000
1078	2008.11.12 10:47	close	539	0.01	64.289	0.000	0.000	39.00	1285862.16
1079	2008.11.12 10:47	close	540	0.01	64.319	0.000	0.000	701.00	1286563.16
1080	2008.11.12 10:47	close	538	0.01	64.319	0.000	0.000	-99.00	1286464.16
1081	2008.11.12 11:00	sell	541	0.01	63.970	0.000	0.000
1082	2008.11.12 11:00	buy	542	0.01	64.000	0.000	0.000
1083	2008.11.12 14:00	sell	543	0.01	64.740	0.000	0.000
1084	2008.11.12 14:58	close	542	0.01	64.022	0.000	0.000	22.00	1286486.16
1085	2008.11.12 14:58	close	543	0.01	64.052	0.000	0.000	688.00	1287174.16
1086	2008.11.12 14:58	close	541	0.01	64.052	0.000	0.000	-82.00	1287092.16
1087	2008.11.12 15:00	sell	544	0.01	64.080	0.000	0.000
1088	2008.11.12 15:00	buy	545	0.01	64.110	0.000	0.000
1089	2008.11.12 17:00	buy	546	0.01	62.910	0.000	0.000
1090	2008.11.12 18:00	buy	547	0.02	61.550	0.000	0.000
1091	2008.11.13 21:37	close	544	0.01	62.861	0.000	0.000	1192.99	1288285.15
1092	2008.11.13 21:37	close	547	0.02	62.831	0.000	0.000	2566.38	1290851.53
1093	2008.11.13 21:37	close	546	0.01	62.831	0.000	0.000	-76.81	1290774.72
1094	2008.11.13 21:37	close	545	0.01	62.831	0.000	0.000	-1276.81	1289497.91
1095	2008.11.13 22:00	sell	548	0.01	62.830	0.000	0.000
1096	2008.11.13 22:00	buy	549	0.01	62.860	0.000	0.000
1097	2008.11.13 23:00	sell	550	0.01	65.150	0.000	0.000
1098	2008.11.14 06:43	close	549	0.01	63.660	0.000	0.000	800.73	1290298.64
1099	2008.11.14 06:43	close	550	0.01	63.690	0.000	0.000	1451.33	1291749.97
1100	2008.11.14 06:43	close	548	0.01	63.690	0.000	0.000	-868.67	1290881.30
1101	2008.11.14 07:00	sell	551	0.01	63.730	0.000	0.000
1102	2008.11.14 07:00	buy	552	0.01	63.760	0.000	0.000
1103	2008.11.14 10:00	buy	553	0.01	63.170	0.000	0.000
1104	2008.11.14 12:35	close	551	0.01	63.796	0.000	0.000	-66.00	1290815.30
1105	2008.11.14 12:35	close	553	0.01	63.766	0.000	0.000	596.00	1291411.30
1106	2008.11.14 12:35	close	552	0.01	63.766	0.000	0.000	6.00	1291417.30
1107	2008.11.14 13:00	sell	554	0.01	63.550	0.000	0.000
1108	2008.11.14 13:00	buy	555	0.01	63.580	0.000	0.000
1109	2008.11.14 17:00	sell	556	0.01	64.300	0.000	0.000
1110	2008.11.14 17:40	close	555	0.01	63.594	0.000	0.000	14.00	1291431.30
1111	2008.11.14 17:40	close	556	0.01	63.624	0.000	0.000	676.00	1292107.30
1112	2008.11.14 17:40	close	554	0.01	63.624	0.000	0.000	-74.00	1292033.30
1113	2008.11.14 18:00	sell	557	0.01	63.710	0.000	0.000
1114	2008.11.14 18:00	buy	558	0.01	63.740	0.000	0.000
1115	2008.11.14 22:00	sell	559	0.01	64.920	0.000	0.000
1116	2008.11.14 22:32	close	558	0.01	63.983	0.000	0.000	243.00	1292276.30
1117	2008.11.14 22:32	close	559	0.01	64.013	0.000	0.000	907.00	1293183.30
1118	2008.11.14 22:32	close	557	0.01	64.013	0.000	0.000	-303.00	1292880.30
1119	2008.11.14 23:00	sell	560	0.01	63.480	0.000	0.000
1120	2008.11.14 23:00	buy	561	0.01	63.510	0.000	0.000
1121	2008.11.17 00:00	buy	562	0.01	61.110	0.000	0.000
1122	2008.11.17 03:58	close	560	0.01	62.640	0.000	0.000	831.33	1293711.63
1123	2008.11.17 03:58	close	562	0.01	62.610	0.000	0.000	1500.00	1295211.63
1124	2008.11.17 03:58	close	561	0.01	62.610	0.000	0.000	-899.27	1294312.36
1125	2008.11.17 04:00	sell	563	0.01	62.700	0.000	0.000
1126	2008.11.17 04:00	buy	564	0.01	62.730	0.000	0.000
1127	2008.11.17 11:00	sell	565	0.01	63.590	0.000	0.000
1128	2008.11.17 12:21	close	564	0.01	62.815	0.000	0.000	85.00	1294397.36
1129	2008.11.17 12:21	close	565	0.01	62.845	0.000	0.000	745.00	1295142.36
1130	2008.11.17 12:21	close	563	0.01	62.845	0.000	0.000	-145.00	1294997.36
1131	2008.11.17 13:00	sell	566	0.01	62.980	0.000	0.000
1132	2008.11.17 13:00	buy	567	0.01	63.010	0.000	0.000
1133	2008.11.17 14:00	buy	568	0.01	62.460	0.000	0.000
1134	2008.11.17 16:17	close	566	0.01	63.068	0.000	0.000	-88.00	1294909.36
1135	2008.11.17 16:17	close	568	0.01	63.038	0.000	0.000	578.00	1295487.36
1136	2008.11.17 16:17	close	567	0.01	63.038	0.000	0.000	28.00	1295515.36
1137	2008.11.17 17:00	sell	569	0.01	63.130	0.000	0.000
1138	2008.11.17 17:00	buy	570	0.01	63.160	0.000	0.000
1139	2008.11.17 20:00	sell	571	0.01	63.670	0.000	0.000
1140	2008.11.17 22:38	close	570	0.01	63.065	0.000	0.000	-95.00	1295420.36
1141	2008.11.17 22:38	close	571	0.01	63.095	0.000	0.000	575.00	1295995.36
1142	2008.11.17 22:38	close	569	0.01	63.095	0.000	0.000	35.00	1296030.36
1143	2008.11.17 23:00	sell	572	0.01	62.780	0.000	0.000
1144	2008.11.17 23:00	buy	573	0.01	62.810	0.000	0.000
1145	2008.11.18 01:00	buy	574	0.01	62.240	0.000	0.000
1146	2008.11.18 15:43	close	572	0.01	62.856	0.000	0.000	-84.67	1295945.69
1147	2008.11.18 15:43	close	574	0.01	62.826	0.000	0.000	586.00	1296531.69
1148	2008.11.18 15:43	close	573	0.01	62.826	0.000	0.000	16.73	1296548.42
1149	2008.11.18 16:00	sell	575	0.01	62.570	0.000	0.000
1150	2008.11.18 16:00	buy	576	0.01	62.600	0.000	0.000
1151	2008.11.18 18:00	sell	577	0.01	63.630	0.000	0.000
1152	2008.11.18 20:13	close	576	0.01	62.768	0.000	0.000	168.00	1296716.42
1153	2008.11.18 20:13	close	577	0.01	62.798	0.000	0.000	832.00	1297548.42
1154	2008.11.18 20:13	close	575	0.01	62.798	0.000	0.000	-228.00	1297320.42
1155	2008.11.18 21:00	sell	578	0.01	62.640	0.000	0.000
1156	2008.11.18 21:00	buy	579	0.01	62.670	0.000	0.000
1157	2008.11.18 22:00	buy	580	0.01	62.120	0.000	0.000
1158	2008.11.18 22:42	close	578	0.01	62.729	0.000	0.000	-89.00	1297231.42
1159	2008.11.18 22:42	close	580	0.01	62.699	0.000	0.000	579.00	1297810.42
1160	2008.11.18 22:42	close	579	0.01	62.699	0.000	0.000	29.00	1297839.42
1161	2008.11.18 23:00	sell	581	0.01	62.970	0.000	0.000
1162	2008.11.18 23:00	buy	582	0.01	63.000	0.000	0.000
1163	2008.11.19 03:00	buy	583	0.01	62.330	0.000	0.000
1164	2008.11.19 16:10	close	581	0.01	62.996	0.000	0.000	-34.67	1297804.75
1165	2008.11.19 16:10	close	583	0.01	62.966	0.000	0.000	636.00	1298440.75
1166	2008.11.19 16:10	close	582	0.01	62.966	0.000	0.000	-33.27	1298407.48
1167	2008.11.19 17:00	sell	584	0.01	63.220	0.000	0.000
1168	2008.11.19 17:00	buy	585	0.01	63.250	0.000	0.000
1169	2008.11.19 20:00	buy	586	0.01	62.660	0.000	0.000
1170	2008.11.19 23:00	buy	587	0.02	61.140	0.000	0.000
1171	2008.11.20 16:00	buy	588	0.03	59.530	0.000	0.000
1172	2008.11.24 01:31	close	584	0.01	61.300	0.000	0.000	1876.65	1300284.13
1173	2008.11.24 01:31	close	588	0.03	61.270	0.000	0.000	5224.38	1305508.51
1174	2008.11.24 01:31	close	587	0.02	61.270	0.000	0.000	267.30	1305775.81
1175	2008.11.24 01:31	close	586	0.01	61.270	0.000	0.000	-1386.35	1304389.46
1176	2008.11.24 01:31	close	585	0.01	61.270	0.000	0.000	-1976.35	1302413.11
1177	2008.11.24 02:00	sell	589	0.01	60.860	0.000	0.000
1178	2008.11.24 02:00	buy	590	0.01	60.890	0.000	0.000
1179	2008.11.24 03:00	buy	591	0.01	59.580	0.000	0.000
1180	2008.11.24 13:26	close	589	0.01	60.569	0.000	0.000	291.00	1302704.11
1181	2008.11.24 13:26	close	591	0.01	60.539	0.000	0.000	959.00	1303663.11
1182	2008.11.24 13:26	close	590	0.01	60.539	0.000	0.000	-351.00	1303312.11
1183	2008.11.24 14:00	sell	592	0.01	60.500	0.000	0.000
1184	2008.11.24 14:00	buy	593	0.01	60.530	0.000	0.000
1185	2008.11.24 15:00	sell	594	0.01	61.130	0.000	0.000
1186	2008.11.24 18:00	sell	595	0.02	62.570	0.000	0.000
1187	2008.11.25 10:57	close	593	0.01	61.357	0.000	0.000	827.73	1304139.84
1188	2008.11.25 10:57	close	595	0.02	61.387	0.000	0.000	2348.66	1306488.50
1189	2008.11.25 10:57	close	594	0.01	61.387	0.000	0.000	-265.67	1306222.83
1190	2008.11.25 10:57	close	592	0.01	61.387	0.000	0.000	-895.67	1305327.16
1191	2008.11.25 11:00	sell	596	0.01	61.390	0.000	0.000
1192	2008.11.25 11:00	buy	597	0.01	61.420	0.000	0.000
1193	2008.11.25 16:00	sell	598	0.01	62.390	0.000	0.000
1194	2008.11.25 17:47	close	597	0.01	61.558	0.000	0.000	138.00	1305465.16
1195	2008.11.25 17:47	close	598	0.01	61.588	0.000	0.000	802.00	1306267.16
1196	2008.11.25 17:47	close	596	0.01	61.588	0.000	0.000	-198.00	1306069.16
1197	2008.11.25 18:00	sell	599	0.01	61.670	0.000	0.000
1198	2008.11.25 18:00	buy	600	0.01	61.700	0.000	0.000
1199	2008.11.25 23:00	sell	601	0.01	62.180	0.000	0.000
1200	2008.11.25 23:30	close	600	0.01	61.592	0.000	0.000	-108.00	1305961.16
1201	2008.11.25 23:30	close	601	0.01	61.622	0.000	0.000	558.00	1306519.16
1202	2008.11.25 23:30	close	599	0.01	61.622	0.000	0.000	48.00	1306567.16
1203	2008.11.26 00:00	sell	602	0.01	61.800	0.000	0.000
1204	2008.11.26 00:00	buy	603	0.01	61.830	0.000	0.000
1205	2008.11.26 06:00	buy	604	0.01	61.280	0.000	0.000
1206	2008.11.26 10:59	close	602	0.01	61.888	0.000	0.000	-88.00	1306479.16
1207	2008.11.26 10:59	close	604	0.01	61.858	0.000	0.000	578.00	1307057.16
1208	2008.11.26 10:59	close	603	0.01	61.858	0.000	0.000	28.00	1307085.16
1209	2008.11.26 11:00	sell	605	0.01	61.880	0.000	0.000
1210	2008.11.26 11:00	buy	606	0.01	61.910	0.000	0.000
1211	2008.11.26 22:00	sell	607	0.01	62.490	0.000	0.000
1212	2008.11.27 01:01	close	606	0.01	61.855	0.000	0.000	-52.81	1307032.35
1213	2008.11.27 01:01	close	607	0.01	61.885	0.000	0.000	578.99	1307611.34
1214	2008.11.27 01:01	close	605	0.01	61.885	0.000	0.000	-31.01	1307580.33
1215	2008.11.27 02:00	sell	608	0.01	62.500	0.000	0.000
1216	2008.11.27 02:00	buy	609	0.01	62.530	0.000	0.000
1217	2008.11.27 06:00	buy	610	0.01	61.750	0.000	0.000
1218	2008.11.27 11:47	close	608	0.01	62.472	0.000	0.000	28.00	1307608.33
1219	2008.11.27 11:47	close	610	0.01	62.442	0.000	0.000	692.00	1308300.33
1220	2008.11.27 11:47	close	609	0.01	62.442	0.000	0.000	-88.00	1308212.33
1221	2008.11.27 12:00	sell	611	0.01	62.660	0.000	0.000
1222	2008.11.27 12:00	buy	612	0.01	62.690	0.000	0.000
1223	2008.11.28 15:00	buy	613	0.01	62.090	0.000	0.000
1224	2008.11.28 20:59	close	611	0.01	62.721	0.000	0.000	-69.67	1308142.66
1225	2008.11.28 20:59	close	613	0.01	62.691	0.000	0.000	601.00	1308743.66
1226	2008.11.28 20:59	close	612	0.01	62.691	0.000	0.000	1.73	1308745.39
1227	2008.11.28 21:00	sell	614	0.01	62.700	0.000	0.000
1228	2008.11.28 21:00	buy	615	0.01	62.730	0.000	0.000
1229	2008.12.01 02:00	buy	616	0.01	62.130	0.000	0.000
1230	2008.12.01 11:00	buy	617	0.02	60.920	0.000	0.000
1231	2008.12.02 01:00	buy	618	0.03	59.380	0.000	0.000
1232	2008.12.08 08:12	close	614	0.01	61.024	0.000	0.000	1606.64	1310352.03
1233	2008.12.08 08:12	close	618	0.03	60.994	0.000	0.000	4855.14	1315207.17
1234	2008.12.08 08:12	close	617	0.02	60.994	0.000	0.000	158.22	1315365.39
1235	2008.12.08 08:12	close	616	0.01	60.994	0.000	0.000	-1130.89	1314234.50
1236	2008.12.08 08:12	close	615	0.01	60.994	0.000	0.000	-1730.16	1312504.34
1237	2008.12.08 09:00	sell	619	0.01	60.940	0.000	0.000
1238	2008.12.08 09:00	buy	620	0.01	60.970	0.000	0.000
1239	2008.12.08 10:00	sell	621	0.01	61.970	0.000	0.000
1240	2008.12.08 20:18	close	620	0.01	61.120	0.000	0.000	150.00	1312654.34
1241	2008.12.08 20:18	close	621	0.01	61.150	0.000	0.000	820.00	1313474.34
1242	2008.12.08 20:18	close	619	0.01	61.150	0.000	0.000	-210.00	1313264.34
1243	2008.12.08 21:00	sell	622	0.01	61.380	0.000	0.000
1244	2008.12.08 21:00	buy	623	0.01	61.410	0.000	0.000
1245	2008.12.08 22:00	sell	624	0.01	62.040	0.000	0.000
1246	2008.12.09 02:50	close	623	0.01	61.378	0.000	0.000	-31.27	1313233.07
1247	2008.12.09 02:50	close	624	0.01	61.408	0.000	0.000	623.33	1313856.40
1248	2008.12.09 02:50	close	622	0.01	61.408	0.000	0.000	-36.67	1313819.73
1249	2008.12.09 03:00	sell	625	0.01	61.320	0.000	0.000
1250	2008.12.09 03:00	buy	626	0.01	61.350	0.000	0.000
1251	2008.12.09 08:00	buy	627	0.01	60.710	0.000	0.000
1252	2008.12.10 05:57	close	625	0.01	61.365	0.000	0.000	-53.67	1313766.06
1253	2008.12.10 05:57	close	627	0.01	61.335	0.000	0.000	625.73	1314391.79
1254	2008.12.10 05:57	close	626	0.01	61.335	0.000	0.000	-14.27	1314377.52
1255	2008.12.10 06:00	sell	628	0.01	61.380	0.000	0.000
1256	2008.12.10 06:00	buy	629	0.01	61.410	0.000	0.000
1257	2008.12.10 10:00	buy	630	0.01	60.850	0.000	0.000
1258	2008.12.10 17:20	close	628	0.01	61.462	0.000	0.000	-82.00	1314295.52
1259	2008.12.10 17:20	close	630	0.01	61.432	0.000	0.000	582.00	1314877.52
1260	2008.12.10 17:20	close	629	0.01	61.432	0.000	0.000	22.00	1314899.52
1261	2008.12.10 18:00	sell	631	0.01	61.340	0.000	0.000
1262	2008.12.10 18:00	buy	632	0.01	61.370	0.000	0.000
1263	2008.12.10 22:00	buy	633	0.01	60.660	0.000	0.000
1264	2008.12.11 09:16	close	631	0.01	61.347	0.000	0.000	-33.01	1314866.51
1265	2008.12.11 09:16	close	633	0.01	61.317	0.000	0.000	659.19	1315525.70
1266	2008.12.11 09:16	close	632	0.01	61.317	0.000	0.000	-50.81	1315474.89
1267	2008.12.11 10:00	sell	634	0.01	61.180	0.000	0.000
1268	2008.12.11 10:00	buy	635	0.01	61.210	0.000	0.000
1269	2008.12.11 18:00	sell	636	0.01	61.740	0.000	0.000
1270	2008.12.12 02:12	close	635	0.01	61.128	0.000	0.000	-81.27	1315393.62
1271	2008.12.12 02:12	close	636	0.01	61.158	0.000	0.000	573.33	1315966.95
1272	2008.12.12 02:12	close	634	0.01	61.158	0.000	0.000	13.33	1315980.28
1273	2008.12.12 03:00	sell	637	0.01	61.210	0.000	0.000
1274	2008.12.12 03:00	buy	638	0.01	61.240	0.000	0.000
1275	2008.12.12 06:00	buy	639	0.01	60.120	0.000	0.000
1276	2008.12.12 07:00	buy	640	0.02	58.820	0.000	0.000
1277	2008.12.12 16:58	close	637	0.01	60.083	0.000	0.000	1127.00	1317107.28
1278	2008.12.12 16:58	close	640	0.02	60.053	0.000	0.000	2466.00	1319573.28
1279	2008.12.12 16:58	close	639	0.01	60.053	0.000	0.000	-67.00	1319506.28
1280	2008.12.12 16:58	close	638	0.01	60.053	0.000	0.000	-1187.00	1318319.28
1281	2008.12.12 17:00	sell	641	0.01	60.060	0.000	0.000
1282	2008.12.12 17:00	buy	642	0.01	60.090	0.000	0.000
1283	2008.12.15 00:00	sell	643	0.01	60.570	0.000	0.000
1284	2008.12.16 22:00	sell	644	0.02	61.850	0.000	0.000
1285	2008.12.17 15:09	close	642	0.01	60.751	0.000	0.000	663.19	1318982.47
1286	2008.12.17 15:09	close	644	0.02	60.781	0.000	0.000	2120.66	1321103.13
1287	2008.12.17 15:09	close	643	0.01	60.781	0.000	0.000	-228.34	1320874.79
1288	2008.12.17 15:09	close	641	0.01	60.781	0.000	0.000	-747.01	1320127.78
1289	2008.12.17 16:00	sell	645	0.01	60.970	0.000	0.000
1290	2008.12.17 16:00	buy	646	0.01	61.000	0.000	0.000
1291	2008.12.17 21:00	sell	647	0.01	61.620	0.000	0.000
1292	2008.12.18 12:00	sell	648	0.02	62.660	0.000	0.000
1293	2008.12.18 22:15	close	646	0.01	61.647	0.000	0.000	649.19	1320776.97
1294	2008.12.18 22:15	close	648	0.02	61.677	0.000	0.000	1966.00	1322742.97
1295	2008.12.18 22:15	close	647	0.01	61.677	0.000	0.000	-83.01	1322659.96
1296	2008.12.18 22:15	close	645	0.01	61.677	0.000	0.000	-733.01	1321926.95
1297	2008.12.18 23:00	sell	649	0.01	60.880	0.000	0.000
1298	2008.12.18 23:00	buy	650	0.01	60.910	0.000	0.000
1299	2008.12.19 00:00	sell	651	0.01	61.410	0.000	0.000
1300	2008.12.19 10:59	close	650	0.01	60.814	0.000	0.000	-95.27	1321831.68
1301	2008.12.19 10:59	close	651	0.01	60.844	0.000	0.000	566.00	1322397.68
1302	2008.12.19 10:59	close	649	0.01	60.844	0.000	0.000	27.33	1322425.01
1303	2008.12.19 11:00	sell	652	0.01	60.800	0.000	0.000
1304	2008.12.19 11:00	buy	653	0.01	60.830	0.000	0.000
1305	2008.12.22 03:00	sell	654	0.01	61.380	0.000	0.000
1306	2008.12.29 04:00	sell	655	0.02	62.400	0.000	0.000
1307	2008.12.31 20:00	sell	656	0.03	63.940	0.000	0.000
1308	2009.01.05 18:00	sell	657	0.05	66.590	0.000	0.000
1309	2009.01.08 09:55	close	653	0.01	63.982	0.000	0.000	3166.60	1325591.61
1310	2009.01.08 09:55	close	657	0.05	64.012	0.000	0.000	12673.25	1338264.86
1311	2009.01.08 09:55	close	656	0.03	64.012	0.000	0.000	-476.10	1337788.76
1312	2009.01.08 09:55	close	655	0.02	64.012	0.000	0.000	-3432.08	1334356.68
1313	2009.01.08 09:55	close	654	0.01	64.012	0.000	0.000	-2796.73	1331559.95
1314	2009.01.08 09:55	close	652	0.01	64.012	0.000	0.000	-3385.40	1328174.55
1315	2009.01.08 10:00	sell	658	0.01	64.110	0.000	0.000
1316	2009.01.08 10:00	buy	659	0.01	64.140	0.000	0.000
1317	2009.01.08 18:00	sell	660	0.01	64.790	0.000	0.000
1318	2009.01.09 11:18	close	659	0.01	64.119	0.000	0.000	-20.27	1328154.28
1319	2009.01.09 11:18	close	660	0.01	64.149	0.000	0.000	632.33	1328786.61
1320	2009.01.09 11:18	close	658	0.01	64.149	0.000	0.000	-47.67	1328738.94
1321	2009.01.09 12:00	sell	661	0.01	63.800	0.000	0.000
1322	2009.01.09 12:00	buy	662	0.01	63.830	0.000	0.000
1323	2009.01.09 16:00	sell	663	0.01	64.540	0.000	0.000
1324	2009.01.09 16:48	close	662	0.01	63.839	0.000	0.000	9.00	1328747.94
1325	2009.01.09 16:48	close	663	0.01	63.869	0.000	0.000	671.00	1329418.94
1326	2009.01.09 16:48	close	661	0.01	63.869	0.000	0.000	-69.00	1329349.94
1327	2009.01.09 17:00	sell	664	0.01	63.810	0.000	0.000
1328	2009.01.09 17:00	buy	665	0.01	63.840	0.000	0.000
1329	2009.01.12 00:00	buy	666	0.01	63.020	0.000	0.000
1330	2009.01.12 13:00	buy	667	0.02	61.800	0.000	0.000
1331	2009.01.13 08:00	buy	668	0.03	60.290	0.000	0.000
1332	2009.01.19 01:11	close	664	0.01	61.952	0.000	0.000	1788.64	1331138.58
1333	2009.01.19 01:11	close	668	0.03	61.922	0.000	0.000	4909.14	1336047.72
1334	2009.01.19 01:11	close	667	0.02	61.922	0.000	0.000	254.22	1336301.94
1335	2009.01.19 01:11	close	666	0.01	61.922	0.000	0.000	-1092.89	1335209.05
1336	2009.01.19 01:11	close	665	0.01	61.922	0.000	0.000	-1912.16	1333296.89
1337	2009.01.19 02:00	sell	669	0.01	61.940	0.000	0.000
1338	2009.01.19 02:00	buy	670	0.01	61.970	0.000	0.000
1339	2009.01.19 10:00	buy	671	0.01	61.180	0.000	0.000
1340	2009.01.20 03:00	buy	672	0.02	59.920	0.000	0.000
1341	2009.01.20 22:00	buy	673	0.03	58.240	0.000	0.000
1342	2009.01.27 09:23	close	669	0.01	60.003	0.000	0.000	1867.64	1335164.53
1343	2009.01.27 09:23	close	673	0.03	59.973	0.000	0.000	5214.33	1340378.86
1344	2009.01.27 09:23	close	672	0.02	59.973	0.000	0.000	116.22	1340495.08
1345	2009.01.27 09:23	close	671	0.01	59.973	0.000	0.000	-1201.16	1339293.92
1346	2009.01.27 09:23	close	670	0.01	59.973	0.000	0.000	-1991.16	1337302.76
1347	2009.01.27 10:00	sell	674	0.01	60.140	0.000	0.000
1348	2009.01.27 10:00	buy	675	0.01	60.170	0.000	0.000
1349	2009.01.27 12:00	buy	676	0.01	59.610	0.000	0.000
1350	2009.01.28 17:47	close	674	0.01	60.221	0.000	0.000	-89.67	1337213.09
1351	2009.01.28 17:47	close	676	0.01	60.191	0.000	0.000	581.73	1337794.82
1352	2009.01.28 17:47	close	675	0.01	60.191	0.000	0.000	21.73	1337816.55
1353	2009.01.28 18:00	sell	677	0.01	59.860	0.000	0.000
1354	2009.01.28 18:00	buy	678	0.01	59.890	0.000	0.000
1355	2009.01.28 21:00	sell	679	0.01	60.390	0.000	0.000
1356	2009.01.28 22:13	close	678	0.01	59.792	0.000	0.000	-98.00	1337718.55
1357	2009.01.28 22:13	close	679	0.01	59.822	0.000	0.000	568.00	1338286.55
1358	2009.01.28 22:13	close	677	0.01	59.822	0.000	0.000	38.00	1338324.55
1359	2009.01.28 23:00	sell	680	0.01	59.980	0.000	0.000
1360	2009.01.28 23:00	buy	681	0.01	60.010	0.000	0.000
1361	2009.01.29 07:00	buy	682	0.01	59.230	0.000	0.000
1362	2009.01.30 03:00	buy	683	0.02	58.050	0.000	0.000
1363	2009.02.02 09:00	buy	684	0.03	56.480	0.000	0.000
1364	2009.02.03 21:11	close	680	0.01	58.156	0.000	0.000	1771.98	1340096.53
1365	2009.02.03 21:11	close	684	0.03	58.126	0.000	0.000	4940.19	1345036.72
1366	2009.02.03 21:11	close	683	0.02	58.126	0.000	0.000	154.92	1345191.64
1367	2009.02.03 21:11	close	682	0.01	58.126	0.000	0.000	-1101.81	1344089.83
1368	2009.02.03 21:11	close	681	0.01	58.126	0.000	0.000	-1879.62	1342210.21
1369	2009.02.03 22:00	sell	685	0.01	58.240	0.000	0.000
1370	2009.02.03 22:00	buy	686	0.01	58.270	0.000	0.000
1371	2009.02.04 10:00	buy	687	0.01	56.780	0.000	0.000
1372	2009.02.04 17:00	close	685	0.01	57.860	0.000	0.000	371.33	1342581.54
1373	2009.02.04 17:00	close	687	0.01	57.830	0.000	0.000	1050.00	1343631.54
1374	2009.02.04 17:00	close	686	0.01	57.830	0.000	0.000	-439.27	1343192.27
1375	2009.02.04 18:00	sell	688	0.01	58.380	0.000	0.000
1376	2009.02.04 18:00	buy	689	0.01	58.410	0.000	0.000
1377	2009.02.04 21:00	buy	690	0.01	57.860	0.000	0.000
1378	2009.02.05 14:04	close	688	0.01	58.465	0.000	0.000	-111.01	1343081.26
1379	2009.02.05 14:04	close	690	0.01	58.435	0.000	0.000	577.19	1343658.45
1380	2009.02.05 14:04	close	689	0.01	58.435	0.000	0.000	27.19	1343685.64
1381	2009.02.05 15:00	sell	691	0.01	58.200	0.000	0.000
1382	2009.02.05 15:00	buy	692	0.01	58.230	0.000	0.000
1383	2009.02.05 18:00	sell	693	0.01	58.710	0.000	0.000
1384	2009.02.05 20:00	sell	694	0.02	60.170	0.000	0.000
1385	2009.02.06 02:27	close	692	0.01	58.981	0.000	0.000	751.73	1344437.37
1386	2009.02.06 02:27	close	694	0.02	59.011	0.000	0.000	2300.66	1346738.03
1387	2009.02.06 02:27	close	693	0.01	59.011	0.000	0.000	-309.67	1346428.36
1388	2009.02.06 02:27	close	691	0.01	59.011	0.000	0.000	-819.67	1345608.69
1389	2009.02.06 03:00	sell	695	0.01	59.050	0.000	0.000
1390	2009.02.06 03:00	buy	696	0.01	59.080	0.000	0.000
1391	2009.02.06 10:00	sell	697	0.01	59.560	0.000	0.000
1392	2009.02.06 16:00	sell	698	0.02	60.650	0.000	0.000
1393	2009.02.06 20:00	sell	699	0.03	62.220	0.000	0.000
1394	2009.02.09 08:02	close	696	0.01	60.608	0.000	0.000	1528.73	1347137.42
1395	2009.02.09 08:02	close	699	0.03	60.638	0.000	0.000	4719.99	1351857.41
1396	2009.02.09 08:02	close	698	0.02	60.638	0.000	0.000	6.66	1351864.07
1397	2009.02.09 08:02	close	697	0.01	60.638	0.000	0.000	-1086.67	1350777.40
1398	2009.02.09 08:02	close	695	0.01	60.638	0.000	0.000	-1596.67	1349180.73
1399	2009.02.09 09:00	sell	700	0.01	60.780	0.000	0.000
1400	2009.02.09 09:00	buy	701	0.01	60.810	0.000	0.000
1401	2009.02.09 12:00	sell	702	0.01	61.360	0.000	0.000
1402	2009.02.09 18:00	sell	703	0.02	62.630	0.000	0.000
1403	2009.02.10 01:58	close	701	0.01	61.519	0.000	0.000	709.73	1349890.46
1404	2009.02.10 01:58	close	703	0.02	61.549	0.000	0.000	2144.66	1352035.12
1405	2009.02.10 01:58	close	702	0.01	61.549	0.000	0.000	-197.67	1351837.45
1406	2009.02.10 01:58	close	700	0.01	61.549	0.000	0.000	-777.67	1351059.78
1407	2009.02.10 02:00	sell	704	0.01	61.590	0.000	0.000
1408	2009.02.10 02:00	buy	705	0.01	61.620	0.000	0.000
1409	2009.02.10 06:00	buy	706	0.01	61.060	0.000	0.000
1410	2009.02.10 19:00	buy	707	0.02	59.720	0.000	0.000
1411	2009.02.13 12:13	close	704	0.01	60.861	0.000	0.000	685.65	1351745.43
1412	2009.02.13 12:13	close	707	0.02	60.831	0.000	0.000	2229.30	1353974.73
1413	2009.02.13 12:13	close	706	0.01	60.831	0.000	0.000	-225.35	1353749.38
1414	2009.02.13 12:13	close	705	0.01	60.831	0.000	0.000	-785.35	1352964.03
1415	2009.02.13 13:00	sell	708	0.01	60.520	0.000	0.000
1416	2009.02.13 13:00	buy	709	0.01	60.550	0.000	0.000
1417	2009.02.16 00:00	buy	710	0.01	59.770	0.000	0.000
1418	2009.02.17 13:00	buy	711	0.02	58.720	0.000	0.000
1419	2009.02.18 18:22	close	708	0.01	59.772	0.000	0.000	721.99	1353686.02
1420	2009.02.18 18:22	close	711	0.02	59.742	0.000	0.000	2045.46	1355731.48
1421	2009.02.18 18:22	close	710	0.01	59.742	0.000	0.000	-26.54	1355704.94
1422	2009.02.18 18:22	close	709	0.01	59.742	0.000	0.000	-805.81	1354899.13
1423	2009.02.18 19:00	sell	712	0.01	59.860	0.000	0.000
1424	2009.02.18 19:00	buy	713	0.01	59.890	0.000	0.000
1425	2009.02.19 11:00	sell	714	0.01	60.400	0.000	0.000
1426	2009.02.20 08:17	close	713	0.01	59.800	0.000	0.000	-87.08	1354812.05
1427	2009.02.20 08:17	close	714	0.01	59.830	0.000	0.000	561.33	1355373.38
1428	2009.02.20 08:17	close	712	0.01	59.830	0.000	0.000	-4.68	1355368.70
1429	2009.02.20 09:00	sell	715	0.01	59.990	0.000	0.000
1430	2009.02.20 09:00	buy	716	0.01	60.020	0.000	0.000
1431	2009.02.20 17:00	sell	717	0.01	60.520	0.000	0.000
1432	2009.02.20 20:15	close	716	0.01	59.924	0.000	0.000	-96.00	1355272.70
1433	2009.02.20 20:15	close	717	0.01	59.954	0.000	0.000	566.00	1355838.70
1434	2009.02.20 20:15	close	715	0.01	59.954	0.000	0.000	36.00	1355874.70
1435	2009.02.20 21:00	sell	718	0.01	60.110	0.000	0.000
1436	2009.02.20 21:00	buy	719	0.01	60.140	0.000	0.000
1437	2009.02.23 10:00	sell	720	0.01	61.080	0.000	0.000
1438	2009.02.24 02:17	close	719	0.01	60.264	0.000	0.000	125.46	1356000.16
1439	2009.02.24 02:17	close	720	0.01	60.294	0.000	0.000	777.33	1356777.49
1440	2009.02.24 02:17	close	718	0.01	60.294	0.000	0.000	-201.34	1356576.15
1441	2009.02.24 03:00	sell	721	0.01	60.480	0.000	0.000
1442	2009.02.24 03:00	buy	722	0.01	60.510	0.000	0.000
1443	2009.02.24 06:00	sell	723	0.01	61.290	0.000	0.000
1444	2009.02.24 21:00	sell	724	0.02	62.850	0.000	0.000
1445	2009.02.26 19:00	sell	725	0.03	64.370	0.000	0.000
1446	2009.02.27 10:08	close	722	0.01	62.610	0.000	0.000	2103.65	1358679.80
1447	2009.02.27 10:08	close	725	0.03	62.640	0.000	0.000	5163.99	1363843.79
1448	2009.02.27 10:08	close	724	0.02	62.640	0.000	0.000	333.30	1364177.09
1449	2009.02.27 10:08	close	723	0.01	62.640	0.000	0.000	-1393.35	1362783.74
1450	2009.02.27 10:08	close	721	0.01	62.640	0.000	0.000	-2203.35	1360580.39
1451	2009.02.27 11:00	sell	726	0.01	62.420	0.000	0.000
1452	2009.02.27 11:00	buy	727	0.01	62.450	0.000	0.000
1453	2009.02.27 20:00	sell	728	0.01	63.140	0.000	0.000
1454	2009.02.27 22:55	close	727	0.01	62.448	0.000	0.000	-2.00	1360578.39
1455	2009.02.27 22:55	close	728	0.01	62.478	0.000	0.000	662.00	1361240.39
1456	2009.02.27 22:55	close	726	0.01	62.478	0.000	0.000	-58.00	1361182.39
1457	2009.02.27 23:00	sell	729	0.01	62.380	0.000	0.000
1458	2009.02.27 23:00	buy	730	0.01	62.410	0.000	0.000
1459	2009.03.02 03:00	buy	731	0.01	61.670	0.000	0.000
1460	2009.03.03 06:53	close	729	0.01	62.370	0.000	0.000	-7.34	1361175.05
1461	2009.03.03 06:53	close	731	0.01	62.340	0.000	0.000	670.73	1361845.78
1462	2009.03.03 06:53	close	730	0.01	62.340	0.000	0.000	-68.54	1361777.24
1463	2009.03.03 07:00	sell	732	0.01	62.370	0.000	0.000
1464	2009.03.03 07:00	buy	733	0.01	62.400	0.000	0.000
1465	2009.03.03 11:00	sell	734	0.01	62.890	0.000	0.000
1466	2009.03.04 03:30	close	733	0.01	62.294	0.000	0.000	-105.27	1361671.97
1467	2009.03.04 03:30	close	734	0.01	62.324	0.000	0.000	557.33	1362229.30
1468	2009.03.04 03:30	close	732	0.01	62.324	0.000	0.000	37.33	1362266.63
1469	2009.03.04 04:00	sell	735	0.01	61.940	0.000	0.000
1470	2009.03.04 04:00	buy	736	0.01	61.970	0.000	0.000
1471	2009.03.04 10:00	sell	737	0.01	62.480	0.000	0.000
1472	2009.03.04 15:00	sell	738	0.02	63.500	0.000	0.000
1473	2009.03.05 22:57	close	736	0.01	62.524	0.000	0.000	556.19	1362822.82
1474	2009.03.05 22:57	close	738	0.02	62.554	0.000	0.000	1839.98	1364662.80
1475	2009.03.05 22:57	close	737	0.01	62.554	0.000	0.000	-100.01	1364562.79
1476	2009.03.05 22:57	close	735	0.01	62.554	0.000	0.000	-640.01	1363922.78
1477	2009.03.05 23:00	sell	739	0.01	62.520	0.000	0.000
1478	2009.03.05 23:00	buy	740	0.01	62.550	0.000	0.000
1479	2009.03.06 04:00	sell	741	0.01	63.080	0.000	0.000
1480	2009.03.06 11:31	close	740	0.01	62.470	0.000	0.000	-79.27	1363843.51
1481	2009.03.06 11:31	close	741	0.01	62.500	0.000	0.000	580.00	1364423.51
1482	2009.03.06 11:31	close	739	0.01	62.500	0.000	0.000	11.33	1364434.84
1483	2009.03.06 12:00	sell	742	0.01	62.310	0.000	0.000
1484	2009.03.06 12:00	buy	743	0.01	62.340	0.000	0.000
1485	2009.03.06 17:00	sell	744	0.01	62.860	0.000	0.000
1486	2009.03.09 23:37	close	743	0.01	62.254	0.000	0.000	-85.27	1364349.57
1487	2009.03.09 23:37	close	744	0.01	62.284	0.000	0.000	567.33	1364916.90
1488	2009.03.09 23:37	close	742	0.01	62.284	0.000	0.000	17.33	1364934.23
1489	2009.03.10 00:00	sell	745	0.01	62.420	0.000	0.000
1490	2009.03.10 00:00	buy	746	0.01	62.450	0.000	0.000
1491	2009.03.10 05:00	sell	747	0.01	63.030	0.000	0.000
1492	2009.03.12 06:32	close	746	0.01	62.394	0.000	0.000	-53.08	1364881.15
1493	2009.03.12 06:32	close	747	0.01	62.424	0.000	0.000	571.32	1365452.47
1494	2009.03.12 06:32	close	745	0.01	62.424	0.000	0.000	-38.68	1365413.79
1495	2009.03.12 07:00	sell	748	0.01	62.340	0.000	0.000
1496	2009.03.12 07:00	buy	749	0.01	62.370	0.000	0.000
1497	2009.03.12 12:00	buy	750	0.01	61.640	0.000	0.000
1498	2009.03.12 14:34	close	748	0.01	62.336	0.000	0.000	4.00	1365417.79
1499	2009.03.12 14:34	close	750	0.01	62.306	0.000	0.000	666.00	1366083.79
1500	2009.03.12 14:34	close	749	0.01	62.306	0.000	0.000	-64.00	1366019.79
1501	2009.03.12 15:00	sell	751	0.01	62.370	0.000	0.000
1502	2009.03.12 15:00	buy	752	0.01	62.400	0.000	0.000
1503	2009.03.12 17:00	sell	753	0.01	62.890	0.000	0.000
1504	2009.03.12 22:00	sell	754	0.02	63.940	0.000	0.000
1505	2009.03.18 03:00	sell	755	0.03	65.450	0.000	0.000
1506	2009.03.23 19:00	sell	756	0.05	68.020	0.000	0.000
1507	2009.03.30 10:21	close	752	0.01	65.469	0.000	0.000	3080.68	1369100.47
1508	2009.03.30 10:21	close	756	0.05	65.499	0.000	0.000	12301.55	1381402.02
1509	2009.03.30 10:21	close	755	0.03	65.499	0.000	0.000	-459.12	1380942.90
1510	2009.03.30 10:21	close	754	0.02	65.499	0.000	0.000	-3395.44	1377547.46
1511	2009.03.30 10:21	close	753	0.01	65.499	0.000	0.000	-2747.72	1374799.74
1512	2009.03.30 10:21	close	751	0.01	65.499	0.000	0.000	-3267.72	1371532.02
1513	2009.03.30 11:00	sell	757	0.01	65.240	0.000	0.000
1514	2009.03.30 11:00	buy	758	0.01	65.270	0.000	0.000
1515	2009.03.30 15:00	sell	759	0.01	65.970	0.000	0.000
1516	2009.03.31 05:00	sell	760	0.02	67.350	0.000	0.000
1517	2009.03.31 22:00	sell	761	0.03	68.900	0.000	0.000
1518	2009.04.03 03:00	sell	762	0.05	71.730	0.000	0.000
1519	2009.04.20 18:39	close	758	0.01	68.940	0.000	0.000	3685.33	1375217.35
1520	2009.04.20 18:39	close	762	0.05	68.970	0.000	0.000	13149.75	1388367.10
1521	2009.04.20 18:39	close	761	0.03	68.970	0.000	0.000	-730.20	1387636.90
1522	2009.04.20 18:39	close	760	0.02	68.970	0.000	0.000	-3586.80	1384050.10
1523	2009.04.20 18:39	close	759	0.01	68.970	0.000	0.000	-3182.07	1380868.03
1524	2009.04.20 18:39	close	757	0.01	68.970	0.000	0.000	-3912.07	1376955.96
1525	2009.04.20 19:00	sell	763	0.01	68.970	0.000	0.000
1526	2009.04.20 19:00	buy	764	0.01	69.000	0.000	0.000
1527	2009.04.20 21:00	buy	765	0.01	68.300	0.000	0.000
1528	2009.04.21 04:11	close	763	0.01	68.980	0.000	0.000	-18.67	1376937.29
1529	2009.04.21 04:11	close	765	0.01	68.950	0.000	0.000	650.73	1377588.02
1530	2009.04.21 04:11	close	764	0.01	68.950	0.000	0.000	-49.27	1377538.75
1531	2009.04.21 05:00	sell	766	0.01	68.570	0.000	0.000
1532	2009.04.21 05:00	buy	767	0.01	68.600	0.000	0.000
1533	2009.04.21 09:00	sell	768	0.01	69.110	0.000	0.000
1534	2009.04.21 09:38	close	767	0.01	68.508	0.000	0.000	-92.00	1377446.75
1535	2009.04.21 09:38	close	768	0.01	68.538	0.000	0.000	572.00	1378018.75
1536	2009.04.21 09:38	close	766	0.01	68.538	0.000	0.000	32.00	1378050.75
1537	2009.04.21 10:00	sell	769	0.01	68.560	0.000	0.000
1538	2009.04.21 10:00	buy	770	0.01	68.590	0.000	0.000
1539	2009.04.21 18:00	sell	771	0.01	69.230	0.000	0.000
1540	2009.04.21 23:00	sell	772	0.02	70.290	0.000	0.000
1541	2009.04.22 06:33	close	770	0.01	69.261	0.000	0.000	671.73	1378722.48
1542	2009.04.22 06:33	close	772	0.02	69.291	0.000	0.000	1980.66	1380703.14
1543	2009.04.22 06:33	close	771	0.01	69.291	0.000	0.000	-69.67	1380633.47
1544	2009.04.22 06:33	close	769	0.01	69.291	0.000	0.000	-739.67	1379893.80
1545	2009.04.22 07:00	sell	773	0.01	69.130	0.000	0.000
1546	2009.04.22 07:00	buy	774	0.01	69.160	0.000	0.000
1547	2009.04.22 19:00	sell	775	0.01	69.740	0.000	0.000
1548	2009.04.22 19:45	close	774	0.01	69.103	0.000	0.000	-57.00	1379836.80
1549	2009.04.22 19:45	close	775	0.01	69.133	0.000	0.000	607.00	1380443.80
1550	2009.04.22 19:45	close	773	0.01	69.133	0.000	0.000	-3.00	1380440.80
1551	2009.04.22 20:00	sell	776	0.01	69.220	0.000	0.000
1552	2009.04.22 20:00	buy	777	0.01	69.250	0.000	0.000
1553	2009.04.22 22:00	sell	778	0.01	69.740	0.000	0.000
1554	2009.04.22 23:01	close	777	0.01	69.149	0.000	0.000	-101.00	1380339.80
1555	2009.04.22 23:01	close	778	0.01	69.179	0.000	0.000	561.00	1380900.80
1556	2009.04.22 23:01	close	776	0.01	69.179	0.000	0.000	41.00	1380941.80
1557	2009.04.23 00:00	sell	779	0.01	69.110	0.000	0.000
1558	2009.04.23 00:00	buy	780	0.01	69.140	0.000	0.000
1559	2009.04.23 13:00	sell	781	0.01	69.850	0.000	0.000
1560	2009.04.24 07:36	close	780	0.01	69.149	0.000	0.000	9.73	1380951.53
1561	2009.04.24 07:36	close	781	0.01	69.179	0.000	0.000	662.33	1381613.86
1562	2009.04.24 07:36	close	779	0.01	69.179	0.000	0.000	-77.67	1381536.19
1563	2009.04.24 08:00	sell	782	0.01	69.150	0.000	0.000
1564	2009.04.24 08:00	buy	783	0.01	69.180	0.000	0.000
1565	2009.04.24 16:00	sell	784	0.01	69.740	0.000	0.000
1566	2009.04.27 05:31	close	783	0.01	69.115	0.000	0.000	-64.27	1381471.92
1567	2009.04.27 05:31	close	784	0.01	69.145	0.000	0.000	586.33	1382058.25
1568	2009.04.27 05:31	close	782	0.01	69.145	0.000	0.000	-3.67	1382054.58
1569	2009.04.27 06:00	sell	785	0.01	68.950	0.000	0.000
1570	2009.04.27 06:00	buy	786	0.01	68.980	0.000	0.000
1571	2009.04.28 02:00	buy	787	0.01	68.260	0.000	0.000
1572	2009.04.28 10:00	buy	788	0.02	67.100	0.000	0.000
1573	2009.04.28 17:00	close	785	0.01	68.191	0.000	0.000	750.33	1382804.91
1574	2009.04.28 17:00	close	788	0.02	68.161	0.000	0.000	2122.00	1384926.91
1575	2009.04.28 17:00	close	787	0.01	68.161	0.000	0.000	-99.00	1384827.91
1576	2009.04.28 17:00	close	786	0.01	68.161	0.000	0.000	-818.27	1384009.64
1577	2009.04.28 18:00	sell	789	0.01	68.050	0.000	0.000
1578	2009.04.28 18:00	buy	790	0.01	68.080	0.000	0.000
1579	2009.04.29 04:00	sell	791	0.01	68.840	0.000	0.000
1580	2009.04.29 18:00	sell	792	0.02	70.120	0.000	0.000
1581	2009.04.30 11:00	sell	793	0.03	72.050	0.000	0.000
1582	2009.05.07 12:00	sell	794	0.05	74.800	0.000	0.000
1583	2009.05.13 21:49	close	790	0.01	71.940	0.000	0.000	3870.95	1387880.59
1584	2009.05.13 21:49	close	794	0.05	71.970	0.000	0.000	13976.60	1401857.19
1585	2009.05.13 21:49	close	793	0.03	71.970	0.000	0.000	-46.11	1401811.08
1586	2009.05.13 21:49	close	792	0.02	71.970	0.000	0.000	-3942.76	1397868.32
1587	2009.05.13 21:49	close	791	0.01	71.970	0.000	0.000	-3251.38	1394616.94
1588	2009.05.13 21:49	close	789	0.01	71.970	0.000	0.000	-4050.05	1390566.89
1589	2009.05.13 22:00	sell	795	0.01	71.990	0.000	0.000
1590	2009.05.13 22:00	buy	796	0.01	72.020	0.000	0.000
1591	2009.05.14 14:00	buy	797	0.01	71.410	0.000	0.000
1592	2009.05.14 16:17	close	795	0.01	72.045	0.000	0.000	-81.01	1390485.88
1593	2009.05.14 16:17	close	797	0.01	72.015	0.000	0.000	605.00	1391090.88
1594	2009.05.14 16:17	close	796	0.01	72.015	0.000	0.000	-2.81	1391088.07
1595	2009.05.14 17:00	sell	798	0.01	72.180	0.000	0.000
1596	2009.05.14 17:00	buy	799	0.01	72.210	0.000	0.000
1597	2009.05.14 22:00	sell	800	0.01	72.810	0.000	0.000
1598	2009.05.15 09:47	close	799	0.01	72.164	0.000	0.000	-45.27	1391042.80
1599	2009.05.15 09:47	close	800	0.01	72.194	0.000	0.000	607.33	1391650.13
1600	2009.05.15 09:47	close	798	0.01	72.194	0.000	0.000	-22.67	1391627.46
1601	2009.05.15 10:00	sell	801	0.01	72.160	0.000	0.000
1602	2009.05.15 10:00	buy	802	0.01	72.190	0.000	0.000
1603	2009.05.15 15:00	buy	803	0.01	71.570	0.000	0.000
1604	2009.05.15 16:19	close	801	0.01	72.210	0.000	0.000	-50.00	1391577.46
1605	2009.05.15 16:19	close	803	0.01	72.180	0.000	0.000	610.00	1392187.46
1606	2009.05.15 16:19	close	802	0.01	72.180	0.000	0.000	-10.00	1392177.46
1607	2009.05.15 17:00	sell	804	0.01	72.330	0.000	0.000
1608	2009.05.15 17:00	buy	805	0.01	72.360	0.000	0.000
1609	2009.05.15 19:00	buy	806	0.01	71.410	0.000	0.000
1610	2009.05.18 11:44	close	804	0.01	72.215	0.000	0.000	106.33	1392283.79
1611	2009.05.18 11:44	close	806	0.01	72.185	0.000	0.000	775.73	1393059.52
1612	2009.05.18 11:44	close	805	0.01	72.185	0.000	0.000	-174.27	1392885.25
1613	2009.05.18 12:00	sell	807	0.01	72.280	0.000	0.000
1614	2009.05.18 12:00	buy	808	0.01	72.310	0.000	0.000
1615	2009.05.18 15:00	sell	809	0.01	72.810	0.000	0.000
1616	2009.05.18 23:00	sell	810	0.02	73.860	0.000	0.000
1617	2009.05.21 03:16	close	808	0.01	72.871	0.000	0.000	564.65	1393449.90
1618	2009.05.21 03:16	close	810	0.02	72.901	0.000	0.000	1831.30	1395281.20
1619	2009.05.21 03:16	close	809	0.01	72.901	0.000	0.000	-134.35	1395146.85
1620	2009.05.21 03:16	close	807	0.01	72.901	0.000	0.000	-664.35	1394482.50
1621	2009.05.21 04:00	sell	811	0.01	72.900	0.000	0.000
1622	2009.05.21 04:00	buy	812	0.01	72.930	0.000	0.000
1623	2009.05.21 06:00	sell	813	0.01	73.420	0.000	0.000
1624	2009.05.21 11:46	close	812	0.01	72.829	0.000	0.000	-101.00	1394381.50
1625	2009.05.21 11:46	close	813	0.01	72.859	0.000	0.000	561.00	1394942.50
1626	2009.05.21 11:46	close	811	0.01	72.859	0.000	0.000	41.00	1394983.50
1627	2009.05.21 12:00	sell	814	0.01	72.790	0.000	0.000
1628	2009.05.21 12:00	buy	815	0.01	72.820	0.000	0.000
1629	2009.05.21 19:00	sell	816	0.01	73.500	0.000	0.000
1630	2009.05.26 21:00	sell	817	0.02	74.580	0.000	0.000
1631	2009.05.28 23:00	sell	818	0.03	76.100	0.000	0.000
1632	2009.06.02 18:00	sell	819	0.05	78.670	0.000	0.000
1633	2009.06.03 21:36	close	815	0.01	76.088	0.000	0.000	3276.03	1398259.53
1634	2009.06.03 21:36	close	819	0.05	76.118	0.000	0.000	12716.65	1410976.18
1635	2009.06.03 21:36	close	818	0.03	76.118	0.000	0.000	-158.04	1410818.14
1636	2009.06.03 21:36	close	817	0.02	76.118	0.000	0.000	-3214.72	1407603.42
1637	2009.06.03 21:36	close	816	0.01	76.118	0.000	0.000	-2713.37	1404890.05
1638	2009.06.03 21:36	close	814	0.01	76.118	0.000	0.000	-3423.37	1401466.68
1639	2009.06.03 22:00	sell	820	0.01	76.220	0.000	0.000
1640	2009.06.03 22:00	buy	821	0.01	76.250	0.000	0.000
1641	2009.06.04 00:01	sell	822	0.01	76.850	0.000	0.000
1642	2009.06.04 12:00	sell	823	0.02	77.860	0.000	0.000
1643	2009.06.04 14:57	close	821	0.01	76.828	0.000	0.000	580.19	1402046.87
1644	2009.06.04 14:57	close	823	0.02	76.858	0.000	0.000	2004.00	1404050.87
1645	2009.06.04 14:57	close	822	0.01	76.858	0.000	0.000	-8.00	1404042.87
1646	2009.06.04 14:57	close	820	0.01	76.858	0.000	0.000	-664.01	1403378.86
1647	2009.06.04 15:00	sell	824	0.01	76.570	0.000	0.000
1648	2009.06.04 15:00	buy	825	0.01	76.600	0.000	0.000
1649	2009.06.04 16:00	sell	826	0.01	77.250	0.000	0.000
1650	2009.06.04 16:50	close	825	0.01	76.570	0.000	0.000	-30.00	1403348.86
1651	2009.06.04 16:50	close	826	0.01	76.600	0.000	0.000	650.00	1403998.86
1652	2009.06.04 16:50	close	824	0.01	76.600	0.000	0.000	-30.00	1403968.86
1653	2009.06.04 17:00	sell	827	0.01	76.590	0.000	0.000
1654	2009.06.04 17:00	buy	828	0.01	76.620	0.000	0.000
1655	2009.06.04 18:00	sell	829	0.01	77.130	0.000	0.000
1656	2009.06.05 16:00	sell	830	0.02	78.500	0.000	0.000
1657	2009.06.08 11:00	close	828	0.01	77.339	0.000	0.000	720.46	1404689.32
1658	2009.06.08 11:00	close	830	0.02	77.369	0.000	0.000	2244.66	1406933.98
1659	2009.06.08 11:00	close	829	0.01	77.369	0.000	0.000	-256.34	1406677.64
1660	2009.06.08 11:00	close	827	0.01	77.369	0.000	0.000	-796.34	1405881.30
1661	2009.06.08 12:00	sell	831	0.01	77.180	0.000	0.000
1662	2009.06.08 12:00	buy	832	0.01	77.210	0.000	0.000
1663	2009.06.09 00:00	sell	833	0.01	77.710	0.000	0.000
1664	2009.06.09 07:02	close	832	0.01	77.115	0.000	0.000	-94.27	1405787.03
1665	2009.06.09 07:02	close	833	0.01	77.145	0.000	0.000	565.00	1406352.03
1666	2009.06.09 07:02	close	831	0.01	77.145	0.000	0.000	26.33	1406378.36
1667	2009.06.09 08:00	sell	834	0.01	77.290	0.000	0.000
1668	2009.06.09 08:00	buy	835	0.01	77.320	0.000	0.000
1669	2009.06.09 11:00	sell	836	0.01	77.860	0.000	0.000
1670	2009.06.10 09:00	sell	837	0.02	78.880	0.000	0.000
1671	2009.07.08 10:29	close	835	0.01	74.410	0.000	0.000	-2888.83	1403489.53
1672	2009.07.08 10:29	close	837	0.02	74.440	0.000	0.000	8394.48	1411884.01
1673	2009.07.08 10:29	close	836	0.01	74.440	0.000	0.000	3168.57	1415052.58
1674	2009.07.08 10:29	close	834	0.01	74.440	0.000	0.000	2598.57	1417651.15
1675	2009.07.08 10:29	sell	838	0.01	74.415	0.000	0.000
1676	2009.07.08 10:29	buy	839	0.01	74.445	0.000	0.000
1677	2009.07.08 18:00	buy	840	0.01	73.920	0.000	0.000
1678	2009.07.08 19:00	buy	841	0.02	72.280	0.000	0.000
1679	2009.07.14 14:37	close	838	0.01	73.569	0.000	0.000	793.98	1418445.13
1680	2009.07.14 14:37	close	841	0.02	73.539	0.000	0.000	2526.76	1420971.89
1681	2009.07.14 14:37	close	840	0.01	73.539	0.000	0.000	-376.62	1420595.27
1682	2009.07.14 14:37	close	839	0.01	73.539	0.000	0.000	-901.62	1419693.65
1683	2009.07.14 15:00	sell	842	0.01	73.770	0.000	0.000
1684	2009.07.14 15:00	buy	843	0.01	73.800	0.000	0.000
1685	2009.07.14 16:00	buy	844	0.01	73.250	0.000	0.000
1686	2009.07.14 23:31	close	842	0.01	73.860	0.000	0.000	-90.00	1419603.65
1687	2009.07.14 23:31	close	844	0.01	73.830	0.000	0.000	580.00	1420183.65
1688	2009.07.14 23:31	close	843	0.01	73.830	0.000	0.000	30.00	1420213.65
1689	2009.07.15 00:00	sell	845	0.01	74.130	0.000	0.000
1690	2009.07.15 00:00	buy	846	0.01	74.160	0.000	0.000
1691	2009.07.15 12:00	sell	847	0.01	74.740	0.000	0.000
1692	2009.07.15 21:00	sell	848	0.02	75.850	0.000	0.000
1693	2009.07.16 09:53	close	846	0.01	74.805	0.000	0.000	647.19	1420860.84
1694	2009.07.16 09:53	close	848	0.02	74.835	0.000	0.000	1977.98	1422838.82
1695	2009.07.16 09:53	close	847	0.01	74.835	0.000	0.000	-121.01	1422717.81
1696	2009.07.16 09:53	close	845	0.01	74.835	0.000	0.000	-731.01	1421986.80
1697	2009.07.16 10:00	sell	849	0.01	74.780	0.000	0.000
1698	2009.07.16 10:00	buy	850	0.01	74.810	0.000	0.000
1699	2009.07.16 22:00	sell	851	0.01	75.470	0.000	0.000
1700	2009.07.17 04:31	close	850	0.01	74.792	0.000	0.000	-17.27	1421969.53
1701	2009.07.17 04:31	close	851	0.01	74.822	0.000	0.000	639.33	1422608.86
1702	2009.07.17 04:31	close	849	0.01	74.822	0.000	0.000	-50.67	1422558.19
1703	2009.07.17 05:00	sell	852	0.01	74.860	0.000	0.000
1704	2009.07.17 05:00	buy	853	0.01	74.890	0.000	0.000
1705	2009.07.17 17:00	sell	854	0.01	75.420	0.000	0.000
1706	2009.07.20 06:00	sell	855	0.02	76.470	0.000	0.000
1707	2009.07.27 10:00	sell	856	0.03	78.030	0.000	0.000
1708	2009.08.04 05:00	sell	857	0.05	80.660	0.000	0.000
1709	2009.08.12 09:51	close	853	0.01	78.048	0.000	0.000	3175.52	1425733.71
1710	2009.08.12 09:51	close	857	0.05	78.078	0.000	0.000	12563.20	1438296.91
1711	2009.08.12 09:51	close	856	0.03	78.078	0.000	0.000	-560.16	1437736.75
1712	2009.08.12 09:51	close	855	0.02	78.078	0.000	0.000	-3614.82	1434121.93
1713	2009.08.12 09:51	close	854	0.01	78.078	0.000	0.000	-2866.08	1431255.85
1714	2009.08.12 09:51	close	852	0.01	78.078	0.000	0.000	-3426.08	1427829.77
1715	2009.08.12 10:00	sell	858	0.01	78.090	0.000	0.000
1716	2009.08.12 10:00	buy	859	0.01	78.120	0.000	0.000
1717	2009.08.12 12:00	sell	860	0.01	78.610	0.000	0.000
1718	2009.08.12 18:00	sell	861	0.02	79.950	0.000	0.000
1719	2009.08.14 18:23	close	859	0.01	78.820	0.000	0.000	702.92	1428532.69
1720	2009.08.14 18:23	close	861	0.02	78.850	0.000	0.000	2130.64	1430663.33
1721	2009.08.14 18:23	close	860	0.01	78.850	0.000	0.000	-274.68	1430388.65
1722	2009.08.14 18:23	close	858	0.01	78.850	0.000	0.000	-794.68	1429593.97
1723	2009.08.14 19:00	sell	862	0.01	78.760	0.000	0.000
1724	2009.08.14 19:00	buy	863	0.01	78.790	0.000	0.000
1725	2009.08.17 04:00	buy	864	0.01	78.110	0.000	0.000
1726	2009.08.17 15:00	buy	865	0.02	77.080	0.000	0.000
1727	2009.08.18 03:40	close	862	0.01	78.101	0.000	0.000	641.66	1430235.63
1728	2009.08.18 03:40	close	865	0.02	78.071	0.000	0.000	1983.46	1432219.09
1729	2009.08.18 03:40	close	864	0.01	78.071	0.000	0.000	-38.27	1432180.82
1730	2009.08.18 03:40	close	863	0.01	78.071	0.000	0.000	-717.54	1431463.28
1731	2009.08.18 04:00	sell	866	0.01	78.050	0.000	0.000
1732	2009.08.18 04:00	buy	867	0.01	78.080	0.000	0.000
1733	2009.08.18 12:00	sell	868	0.01	78.560	0.000	0.000
1734	2009.08.18 15:30	close	867	0.01	77.964	0.000	0.000	-116.00	1431347.28
1735	2009.08.18 15:30	close	868	0.01	77.994	0.000	0.000	566.00	1431913.28
1736	2009.08.18 15:30	close	866	0.01	77.994	0.000	0.000	56.00	1431969.28
1737	2009.08.18 16:00	sell	869	0.01	77.640	0.000	0.000
1738	2009.08.18 16:00	buy	870	0.01	77.670	0.000	0.000
1739	2009.08.18 22:00	sell	871	0.01	78.180	0.000	0.000
1740	2009.08.19 09:22	close	870	0.01	77.579	0.000	0.000	-90.27	1431879.01
1741	2009.08.19 09:22	close	871	0.01	77.609	0.000	0.000	562.33	1432441.34
1742	2009.08.19 09:22	close	869	0.01	77.609	0.000	0.000	22.33	1432463.67
1743	2009.08.19 10:00	sell	872	0.01	77.380	0.000	0.000
1744	2009.08.19 10:00	buy	873	0.01	77.410	0.000	0.000
1745	2009.08.19 20:00	sell	874	0.01	77.900	0.000	0.000
1746	2009.08.21 06:30	close	873	0.01	77.300	0.000	0.000	-107.08	1432356.59
1747	2009.08.21 06:30	close	874	0.01	77.330	0.000	0.000	535.32	1432891.91
1748	2009.08.21 06:30	close	872	0.01	77.330	0.000	0.000	15.32	1432907.23
1749	2009.08.21 07:00	sell	875	0.01	77.120	0.000	0.000
1750	2009.08.21 07:00	buy	876	0.01	77.150	0.000	0.000
1751	2009.08.21 10:00	sell	877	0.01	77.890	0.000	0.000
1752	2009.08.21 18:00	sell	878	0.02	78.910	0.000	0.000
1753	2009.08.26 16:30	close	876	0.01	77.869	0.000	0.000	721.19	1433628.42
1754	2009.08.26 16:30	close	878	0.02	77.899	0.000	0.000	1969.98	1435598.40
1755	2009.08.26 16:30	close	877	0.01	77.899	0.000	0.000	-35.01	1435563.39
1756	2009.08.26 16:30	close	875	0.01	77.899	0.000	0.000	-805.01	1434758.38
1757	2009.08.26 17:00	sell	879	0.01	78.020	0.000	0.000
1758	2009.08.26 17:00	buy	880	0.01	78.050	0.000	0.000
1759	2009.08.27 04:00	buy	881	0.01	77.530	0.000	0.000
1760	2009.08.27 14:42	close	879	0.01	78.127	0.000	0.000	-133.01	1434625.37
1761	2009.08.27 14:42	close	881	0.01	78.097	0.000	0.000	567.00	1435192.37
1762	2009.08.27 14:42	close	880	0.01	78.097	0.000	0.000	49.19	1435241.56
1763	2009.08.27 15:00	sell	882	0.01	78.150	0.000	0.000
1764	2009.08.27 15:00	buy	883	0.01	78.180	0.000	0.000
1765	2009.08.28 03:00	sell	884	0.01	78.710	0.000	0.000
1766	2009.08.31 03:54	close	883	0.01	78.100	0.000	0.000	-78.54	1435163.02
1767	2009.08.31 03:54	close	884	0.01	78.130	0.000	0.000	571.33	1435734.35
1768	2009.08.31 03:54	close	882	0.01	78.130	0.000	0.000	2.66	1435737.01
1769	2009.08.31 04:00	sell	885	0.01	78.410	0.000	0.000
1770	2009.08.31 04:00	buy	886	0.01	78.440	0.000	0.000
1771	2009.08.31 06:00	buy	887	0.01	77.890	0.000	0.000
1772	2009.08.31 22:45	close	885	0.01	78.495	0.000	0.000	-85.00	1435652.01
1773	2009.08.31 22:45	close	887	0.01	78.465	0.000	0.000	575.00	1436227.01
1774	2009.08.31 22:45	close	886	0.01	78.465	0.000	0.000	25.00	1436252.01
1775	2009.08.31 23:00	sell	888	0.01	78.610	0.000	0.000
1776	2009.08.31 23:00	buy	889	0.01	78.640	0.000	0.000
1777	2009.09.01 12:00	buy	890	0.01	78.130	0.000	0.000
1778	2009.09.01 20:00	buy	891	0.02	77.120	0.000	0.000
1779	2009.09.04 10:42	close	888	0.01	78.083	0.000	0.000	474.98	1436726.99
1780	2009.09.04 10:42	close	891	0.02	78.053	0.000	0.000	1873.30	1438600.29
1781	2009.09.04 10:42	close	890	0.01	78.053	0.000	0.000	-73.35	1438526.94
1782	2009.09.04 10:42	close	889	0.01	78.053	0.000	0.000	-582.62	1437944.32
1783	2009.09.04 11:00	sell	892	0.01	78.130	0.000	0.000
1784	2009.09.04 11:00	buy	893	0.01	78.160	0.000	0.000
1785	2009.09.04 19:00	sell	894	0.01	78.680	0.000	0.000
1786	2009.09.07 11:00	sell	895	0.02	79.720	0.000	0.000
1787	2009.09.10 16:10	close	893	0.01	78.730	0.000	0.000	574.38	1438518.70
1788	2009.09.10 16:10	close	895	0.02	78.760	0.000	0.000	1833.30	1440352.00
1789	2009.09.10 16:10	close	894	0.01	78.760	0.000	0.000	-132.02	1440219.98
1790	2009.09.10 16:10	close	892	0.01	78.760	0.000	0.000	-682.02	1439537.96
1791	2009.09.10 17:00	sell	896	0.01	78.780	0.000	0.000
1792	2009.09.10 17:00	buy	897	0.01	78.810	0.000	0.000
1793	2009.09.11 19:00	buy	898	0.01	78.100	0.000	0.000
1794	2009.09.16 06:26	close	896	0.01	78.786	0.000	0.000	-40.68	1439497.28
1795	2009.09.16 06:26	close	898	0.01	78.756	0.000	0.000	658.19	1440155.47
1796	2009.09.16 06:26	close	897	0.01	78.756	0.000	0.000	-51.08	1440104.39
1797	2009.09.16 07:00	sell	899	0.01	78.840	0.000	0.000
1798	2009.09.16 07:00	buy	900	0.01	78.870	0.000	0.000
1799	2009.09.16 19:00	sell	901	0.01	79.370	0.000	0.000
1800	2009.09.25 02:13	close	900	0.01	78.774	0.000	0.000	-87.97	1440016.42
1801	2009.09.25 02:13	close	901	0.01	78.804	0.000	0.000	470.63	1440487.05
1802	2009.09.25 02:13	close	899	0.01	78.804	0.000	0.000	-59.37	1440427.68
1803	2009.09.25 03:00	sell	902	0.01	78.380	0.000	0.000
1804	2009.09.25 03:00	buy	903	0.01	78.410	0.000	0.000
1805	2009.09.25 18:00	buy	904	0.01	77.880	0.000	0.000
1806	2009.09.28 03:00	buy	905	0.02	76.820	0.000	0.000
1807	2009.09.28 18:08	close	902	0.01	77.813	0.000	0.000	558.33	1440986.01
1808	2009.09.28 18:08	close	905	0.02	77.783	0.000	0.000	1926.00	1442912.01
1809	2009.09.28 18:08	close	904	0.01	77.783	0.000	0.000	-96.27	1442815.74
1810	2009.09.28 18:08	close	903	0.01	77.783	0.000	0.000	-626.27	1442189.47
1811	2009.09.28 19:00	sell	906	0.01	78.000	0.000	0.000
1812	2009.09.28 19:00	buy	907	0.01	78.030	0.000	0.000
1813	2009.09.29 04:00	sell	908	0.01	78.680	0.000	0.000
1814	2009.10.01 22:07	close	907	0.01	78.009	0.000	0.000	-17.35	1442172.12
1815	2009.10.01 22:07	close	908	0.01	78.039	0.000	0.000	606.32	1442778.44
1816	2009.10.01 22:07	close	906	0.01	78.039	0.000	0.000	-82.35	1442696.09
1817	2009.10.01 23:00	sell	909	0.01	77.920	0.000	0.000
1818	2009.10.01 23:00	buy	910	0.01	77.950	0.000	0.000
1819	2009.10.02 12:00	buy	911	0.01	77.390	0.000	0.000
1820	2009.10.05 03:07	close	909	0.01	78.001	0.000	0.000	-98.34	1442597.75
1821	2009.10.05 03:07	close	911	0.01	77.971	0.000	0.000	581.73	1443179.48
1822	2009.10.05 03:07	close	910	0.01	77.971	0.000	0.000	22.46	1443201.94
1823	2009.10.05 04:00	sell	912	0.01	78.340	0.000	0.000
1824	2009.10.05 04:00	buy	913	0.01	78.370	0.000	0.000
1825	2009.10.06 09:00	sell	914	0.01	78.900	0.000	0.000
1826	2009.10.08 19:00	sell	915	0.02	80.190	0.000	0.000
1827	2009.10.12 13:00	sell	916	0.03	81.740	0.000	0.000
1828	2009.10.20 03:00	sell	917	0.05	84.250	0.000	0.000
1829	2009.11.02 00:00	close	913	0.01	80.400	0.000	0.000	2050.44	1445252.38
1830	2009.11.02 00:00	close	917	0.05	80.430	0.000	0.000	18536.45	1463788.83
1831	2009.11.02 00:00	close	916	0.03	80.430	0.000	0.000	3383.79	1467172.62
1832	2009.11.02 00:00	close	915	0.02	80.430	0.000	0.000	-878.82	1466293.80
1833	2009.11.02 00:00	close	914	0.01	80.430	0.000	0.000	-1764.09	1464529.71
1834	2009.11.02 00:00	close	912	0.01	80.430	0.000	0.000	-2332.76	1462196.95
1835	2009.11.02 00:00	sell	918	0.01	80.395	0.000	0.000
1836	2009.11.02 00:00	buy	919	0.01	80.425	0.000	0.000
1837	2009.11.02 03:00	sell	920	0.01	81.130	0.000	0.000
1838	2009.11.02 19:00	sell	921	0.02	82.230	0.000	0.000
1839	2009.11.02 20:53	close	919	0.01	81.166	0.000	0.000	741.00	1462937.95
1840	2009.11.02 20:53	close	921	0.02	81.196	0.000	0.000	2068.00	1465005.95
1841	2009.11.02 20:53	close	920	0.01	81.196	0.000	0.000	-66.00	1464939.95
1842	2009.11.02 20:53	close	918	0.01	81.196	0.000	0.000	-801.00	1464138.95
1843	2009.11.02 21:00	sell	922	0.01	81.180	0.000	0.000
1844	2009.11.02 21:00	buy	923	0.01	81.210	0.000	0.000
1845	2009.11.03 01:00	sell	924	0.01	81.750	0.000	0.000
1846	2009.11.03 09:02	close	923	0.01	81.134	0.000	0.000	-75.27	1464063.68
1847	2009.11.03 09:02	close	924	0.01	81.164	0.000	0.000	586.00	1464649.68
1848	2009.11.03 09:02	close	922	0.01	81.164	0.000	0.000	7.33	1464657.01
1849	2009.11.03 10:00	sell	925	0.01	80.740	0.000	0.000
1850	2009.11.03 10:00	buy	926	0.01	80.770	0.000	0.000
1851	2009.11.03 17:00	sell	927	0.01	81.270	0.000	0.000
1852	2009.11.04 12:00	sell	928	0.02	82.530	0.000	0.000
1853	2009.11.05 11:02	close	926	0.01	81.437	0.000	0.000	669.92	1465326.93
1854	2009.11.05 11:02	close	928	0.02	81.467	0.000	0.000	2073.98	1467400.91
1855	2009.11.05 11:02	close	927	0.01	81.467	0.000	0.000	-231.68	1467169.23
1856	2009.11.05 11:02	close	925	0.01	81.467	0.000	0.000	-761.68	1466407.55
1857	2009.11.05 12:00	sell	929	0.01	81.850	0.000	0.000
1858	2009.11.05 12:00	buy	930	0.01	81.880	0.000	0.000
1859	2009.11.05 16:00	sell	931	0.01	82.480	0.000	0.000
1860	2009.11.09 10:00	sell	932	0.02	83.490	0.000	0.000
1861	2009.11.17 10:27	close	930	0.01	82.496	0.000	0.000	623.30	1467030.85
1862	2009.11.17 10:27	close	932	0.02	82.526	0.000	0.000	1789.28	1468820.13
1863	2009.11.17 10:27	close	931	0.01	82.526	0.000	0.000	-132.70	1468687.43
1864	2009.11.17 10:27	close	929	0.01	82.526	0.000	0.000	-762.70	1467924.73
1865	2009.11.17 11:00	sell	933	0.01	82.620	0.000	0.000
1866	2009.11.17 11:00	buy	934	0.01	82.650	0.000	0.000
1867	2009.11.18 15:00	sell	935	0.01	83.160	0.000	0.000
1868	2009.11.19 03:29	close	934	0.01	82.559	0.000	0.000	-88.08	1467836.65
1869	2009.11.19 03:29	close	935	0.01	82.589	0.000	0.000	544.99	1468381.64
1870	2009.11.19 03:29	close	933	0.01	82.589	0.000	0.000	-3.68	1468377.96
1871	2009.11.19 04:00	sell	936	0.01	82.620	0.000	0.000
1872	2009.11.19 04:00	buy	937	0.01	82.650	0.000	0.000
1873	2009.11.19 10:00	buy	938	0.01	81.980	0.000	0.000
1874	2009.11.20 14:00	buy	939	0.02	80.970	0.000	0.000
1875	2009.11.23 10:06	close	936	0.01	81.973	0.000	0.000	629.66	1469007.62
1876	2009.11.23 10:06	close	939	0.02	81.943	0.000	0.000	1947.46	1470955.08
1877	2009.11.23 10:06	close	938	0.01	81.943	0.000	0.000	-35.54	1470919.54
1878	2009.11.23 10:06	close	937	0.01	81.943	0.000	0.000	-705.54	1470214.00
1879	2009.11.23 11:00	sell	940	0.01	82.100	0.000	0.000
1880	2009.11.23 11:00	buy	941	0.01	82.130	0.000	0.000
1881	2009.11.24 09:00	buy	942	0.01	81.330	0.000	0.000
1882	2009.11.26 06:00	buy	943	0.02	80.220	0.000	0.000
1883	2009.11.27 02:00	buy	944	0.03	77.020	0.000	0.000
1884	2009.11.30 03:18	close	940	0.01	79.610	0.000	0.000	2429.31	1472643.31
1885	2009.11.30 03:18	close	944	0.03	79.580	0.000	0.000	7682.19	1480325.50
1886	2009.11.30 03:18	close	943	0.02	79.580	0.000	0.000	-1277.08	1479048.42
1887	2009.11.30 03:18	close	942	0.01	79.580	0.000	0.000	-1745.62	1477302.80
1888	2009.11.30 03:18	close	941	0.01	79.580	0.000	0.000	-2544.89	1474757.91
1889	2009.11.30 04:00	sell	945	0.01	79.550	0.000	0.000
1890	2009.11.30 04:00	buy	946	0.01	79.580	0.000	0.000
1891	2009.11.30 08:00	buy	947	0.01	78.960	0.000	0.000
1892	2009.12.01 04:07	close	945	0.01	79.601	0.000	0.000	-59.67	1474698.24
1893	2009.12.01 04:07	close	947	0.01	79.571	0.000	0.000	611.73	1475309.97
1894	2009.12.01 04:07	close	946	0.01	79.571	0.000	0.000	-8.27	1475301.70
1895	2009.12.01 05:00	sell	948	0.01	79.880	0.000	0.000
1896	2009.12.01 05:00	buy	949	0.01	79.910	0.000	0.000
1897	2009.12.01 09:00	buy	950	0.01	79.320	0.000	0.000
1898	2009.12.01 10:36	close	948	0.01	79.945	0.000	0.000	-65.00	1475236.70
1899	2009.12.01 10:36	close	950	0.01	79.915	0.000	0.000	595.00	1475831.70
1900	2009.12.01 10:36	close	949	0.01	79.915	0.000	0.000	5.00	1475836.70
1901	2009.12.01 11:00	sell	951	0.01	80.070	0.000	0.000
1902	2009.12.01 11:00	buy	952	0.01	80.100	0.000	0.000
1903	2009.12.02 06:00	sell	953	0.01	80.730	0.000	0.000
1904	2009.12.03 11:00	sell	954	0.02	81.820	0.000	0.000
1905	2009.12.08 13:18	close	952	0.01	80.779	0.000	0.000	684.11	1476520.81
1906	2009.12.08 13:18	close	954	0.02	80.809	0.000	0.000	1969.98	1478490.79
1907	2009.12.08 13:18	close	953	0.01	80.809	0.000	0.000	-131.02	1478359.77
1908	2009.12.08 13:18	close	951	0.01	80.809	0.000	0.000	-799.69	1477560.08
1909	2009.12.08 14:00	sell	955	0.01	80.710	0.000	0.000
1910	2009.12.08 14:00	buy	956	0.01	80.740	0.000	0.000
1911	2009.12.08 18:00	buy	957	0.01	80.230	0.000	0.000
1912	2009.12.10 03:07	close	955	0.01	80.818	0.000	0.000	-142.68	1477417.40
1913	2009.12.10 03:07	close	957	0.01	80.788	0.000	0.000	560.92	1477978.32
1914	2009.12.10 03:07	close	956	0.01	80.788	0.000	0.000	50.92	1478029.24
1915	2009.12.10 04:00	sell	958	0.01	80.660	0.000	0.000
1916	2009.12.10 04:00	buy	959	0.01	80.690	0.000	0.000
1917	2009.12.10 08:00	buy	960	0.01	80.070	0.000	0.000
1918	2009.12.10 10:39	close	958	0.01	80.711	0.000	0.000	-51.00	1477978.24
1919	2009.12.10 10:39	close	960	0.01	80.681	0.000	0.000	611.00	1478589.24
1920	2009.12.10 10:39	close	959	0.01	80.681	0.000	0.000	-9.00	1478580.24
1921	2009.12.10 11:00	sell	961	0.01	80.750	0.000	0.000
1922	2009.12.10 11:00	buy	962	0.01	80.780	0.000	0.000
1923	2009.12.11 06:00	sell	963	0.01	81.300	0.000	0.000
1924	2009.12.14 03:00	close	962	0.01	80.693	0.000	0.000	-85.54	1478494.70
1925	2009.12.14 03:00	close	963	0.01	80.723	0.000	0.000	568.33	1479063.03
1926	2009.12.14 03:00	close	961	0.01	80.723	0.000	0.000	9.66	1479072.69
1927	2009.12.14 04:00	sell	964	0.01	80.400	0.000	0.000
1928	2009.12.14 04:00	buy	965	0.01	80.430	0.000	0.000
1929	2009.12.14 19:00	sell	966	0.01	81.140	0.000	0.000
1930	2009.12.16 05:17	close	965	0.01	80.439	0.000	0.000	10.46	1479083.15
1931	2009.12.16 05:17	close	966	0.01	80.469	0.000	0.000	653.66	1479736.81
1932	2009.12.16 05:17	close	964	0.01	80.469	0.000	0.000	-86.34	1479650.47
1933	2009.12.16 06:00	sell	967	0.01	80.500	0.000	0.000
1934	2009.12.16 06:00	buy	968	0.01	80.530	0.000	0.000
1935	2009.12.17 10:00	buy	969	0.01	80.020	0.000	0.000
1936	2009.12.18 17:54	close	967	0.01	80.606	0.000	0.000	-140.68	1479509.79
1937	2009.12.18 17:54	close	969	0.01	80.576	0.000	0.000	556.73	1480066.52
1938	2009.12.18 17:54	close	968	0.01	80.576	0.000	0.000	48.92	1480115.44
1939	2009.12.18 18:00	sell	970	0.01	80.470	0.000	0.000
1940	2009.12.18 18:00	buy	971	0.01	80.500	0.000	0.000
1941	2009.12.21 08:00	buy	972	0.01	79.970	0.000	0.000
1942	2009.12.22 10:58	close	970	0.01	80.566	0.000	0.000	-113.34	1480002.10
1943	2009.12.22 10:58	close	972	0.01	80.536	0.000	0.000	566.73	1480568.83
1944	2009.12.22 10:58	close	971	0.01	80.536	0.000	0.000	37.46	1480606.29
1945	2009.12.22 11:00	sell	973	0.01	80.560	0.000	0.000
1946	2009.12.22 11:00	buy	974	0.01	80.590	0.000	0.000
1947	2009.12.28 04:00	sell	975	0.01	81.100	0.000	0.000
1948	2009.12.29 14:00	sell	976	0.02	82.200	0.000	0.000
1949	2010.01.04 10:00	sell	977	0.03	83.770	0.000	0.000
1950	2010.01.21 18:07	close	974	0.01	82.151	0.000	0.000	1584.36	1482190.65
1951	2010.01.21 18:07	close	977	0.03	82.181	0.000	0.000	4272.81	1486463.46
1952	2010.01.21 18:07	close	976	0.02	82.181	0.000	0.000	-395.50	1486067.96
1953	2010.01.21 18:07	close	975	0.01	82.181	0.000	0.000	-1306.42	1484761.54
1954	2010.01.21 18:07	close	973	0.01	82.181	0.000	0.000	-1898.44	1482863.10
1955	2010.01.21 19:00	sell	978	0.01	81.680	0.000	0.000
1956	2010.01.21 19:00	buy	979	0.01	81.710	0.000	0.000
1957	2010.01.22 04:00	buy	980	0.01	81.050	0.000	0.000
1958	2010.01.22 08:32	close	978	0.01	81.721	0.000	0.000	-49.67	1482813.43
1959	2010.01.22 08:32	close	980	0.01	81.691	0.000	0.000	641.00	1483454.43
1960	2010.01.22 08:32	close	979	0.01	81.691	0.000	0.000	-18.27	1483436.16
1961	2010.01.22 09:00	sell	981	0.01	81.600	0.000	0.000
1962	2010.01.22 09:00	buy	982	0.01	81.630	0.000	0.000
1963	2010.01.22 10:00	sell	983	0.01	82.110	0.000	0.000
1964	2010.01.22 13:45	close	982	0.01	81.520	0.000	0.000	-110.00	1483326.16
1965	2010.01.22 13:45	close	983	0.01	81.550	0.000	0.000	560.00	1483886.16
1966	2010.01.22 13:45	close	981	0.01	81.550	0.000	0.000	50.00	1483936.16
1967	2010.01.22 14:00	sell	984	0.01	81.300	0.000	0.000
1968	2010.01.22 14:00	buy	985	0.01	81.330	0.000	0.000
1969	2010.01.25 09:00	sell	986	0.01	81.820	0.000	0.000
1970	2010.01.25 17:47	close	985	0.01	81.228	0.000	0.000	-101.27	1483834.89
1971	2010.01.25 17:47	close	986	0.01	81.258	0.000	0.000	562.00	1484396.89
1972	2010.01.25 17:47	close	984	0.01	81.258	0.000	0.000	33.33	1484430.22
1973	2010.01.25 18:00	sell	987	0.01	81.410	0.000	0.000
1974	2010.01.25 18:00	buy	988	0.01	81.440	0.000	0.000
1975	2010.01.26 03:00	sell	989	0.01	81.930	0.000	0.000
1976	2010.01.26 05:08	close	988	0.01	81.333	0.000	0.000	-106.27	1484323.95
1977	2010.01.26 05:08	close	989	0.01	81.363	0.000	0.000	567.00	1484890.95
1978	2010.01.26 05:08	close	987	0.01	81.363	0.000	0.000	38.33	1484929.28
1979	2010.01.26 06:00	sell	990	0.01	81.150	0.000	0.000
1980	2010.01.26 06:00	buy	991	0.01	81.180	0.000	0.000
1981	2010.01.26 08:00	buy	992	0.01	80.660	0.000	0.000
1982	2010.01.28 05:20	close	990	0.01	81.254	0.000	0.000	-138.68	1484790.60
1983	2010.01.28 05:20	close	992	0.01	81.224	0.000	0.000	566.92	1485357.52
1984	2010.01.28 05:20	close	991	0.01	81.224	0.000	0.000	46.92	1485404.44
1985	2010.01.28 06:00	sell	993	0.01	81.460	0.000	0.000
1986	2010.01.28 06:00	buy	994	0.01	81.490	0.000	0.000
1987	2010.01.28 18:00	buy	995	0.01	80.680	0.000	0.000
1988	2010.02.01 00:00	buy	996	0.02	79.110	0.000	0.000
1989	2010.02.01 17:19	close	993	0.01	80.430	0.000	0.000	1012.66	1486417.10
1990	2010.02.01 17:19	close	996	0.02	80.400	0.000	0.000	2580.00	1488997.10
1991	2010.02.01 17:19	close	995	0.01	80.400	0.000	0.000	-278.54	1488718.56
1992	2010.02.01 17:19	close	994	0.01	80.400	0.000	0.000	-1088.54	1487630.02
1993	2010.02.01 18:00	sell	997	0.01	80.400	0.000	0.000
1994	2010.02.01 18:00	buy	998	0.01	80.430	0.000	0.000
1995	2010.02.02 01:00	sell	999	0.01	80.920	0.000	0.000
1996	2010.02.02 05:30	close	998	0.01	80.310	0.000	0.000	-119.27	1487510.75
1997	2010.02.02 05:30	close	999	0.01	80.340	0.000	0.000	580.00	1488090.75
1998	2010.02.02 05:30	close	997	0.01	80.340	0.000	0.000	51.33	1488142.08
1999	2010.02.02 06:00	sell	1000	0.01	79.870	0.000	0.000
2000	2010.02.02 06:00	buy	1001	0.01	79.900	0.000	0.000
2001	2010.02.03 12:00	sell	1002	0.01	80.380	0.000	0.000
2002	2010.02.04 02:31	close	1001	0.01	79.790	0.000	0.000	-107.08	1488035.00
2003	2010.02.04 02:31	close	1002	0.01	79.820	0.000	0.000	533.99	1488568.99
2004	2010.02.04 02:31	close	1000	0.01	79.820	0.000	0.000	15.32	1488584.31
2005	2010.02.04 03:00	sell	1003	0.01	80.050	0.000	0.000
2006	2010.02.04 03:00	buy	1004	0.01	80.080	0.000	0.000
2007	2010.02.04 17:00	buy	1005	0.01	79.200	0.000	0.000
2008	2010.02.04 19:00	buy	1006	0.02	77.050	0.000	0.000
2009	2010.02.09 19:04	close	1003	0.01	78.677	0.000	0.000	1346.99	1489931.30
2010	2010.02.09 19:04	close	1006	0.02	78.647	0.000	0.000	3198.38	1493129.68
2011	2010.02.09 19:04	close	1005	0.01	78.647	0.000	0.000	-550.81	1492578.87
2012	2010.02.09 19:04	close	1004	0.01	78.647	0.000	0.000	-1430.81	1491148.06
2013	2010.02.09 20:00	sell	1007	0.01	78.480	0.000	0.000
2014	2010.02.09 20:00	buy	1008	0.01	78.510	0.000	0.000
2015	2010.02.11 03:00	sell	1009	0.01	79.760	0.000	0.000
2016	2010.02.16 16:00	sell	1010	0.02	80.800	0.000	0.000
2017	2010.02.18 22:00	sell	1011	0.03	82.400	0.000	0.000
2018	2010.02.23 17:36	close	1008	0.01	80.674	0.000	0.000	2174.22	1493322.28
2019	2010.02.23 17:36	close	1011	0.03	80.704	0.000	0.000	5009.97	1498332.25
2020	2010.02.23 17:36	close	1010	0.02	80.704	0.000	0.000	70.62	1498402.87
2021	2010.02.23 17:36	close	1009	0.01	80.704	0.000	0.000	-1030.70	1497372.17
2022	2010.02.23 17:36	close	1007	0.01	80.704	0.000	0.000	-2345.38	1495026.79
2023	2010.02.23 18:00	sell	1012	0.01	80.820	0.000	0.000
2024	2010.02.23 18:00	buy	1013	0.01	80.850	0.000	0.000
2025	2010.02.23 20:00	buy	1014	0.01	80.310	0.000	0.000
2026	2010.02.25 16:00	buy	1015	0.02	78.770	0.000	0.000
2027	2010.03.01 00:21	close	1012	0.01	80.017	0.000	0.000	750.98	1495777.77
2028	2010.03.01 00:21	close	1015	0.02	79.987	0.000	0.000	2436.92	1498214.69
2029	2010.03.01 00:21	close	1014	0.01	79.987	0.000	0.000	-318.62	1497896.07
2030	2010.03.01 00:21	close	1013	0.01	79.987	0.000	0.000	-858.62	1497037.45
2031	2010.03.01 01:00	sell	1016	0.01	79.820	0.000	0.000
2032	2010.03.01 01:00	buy	1017	0.01	79.850	0.000	0.000
2033	2010.03.01 18:00	sell	1018	0.01	80.340	0.000	0.000
2034	2010.03.04 06:05	close	1017	0.01	79.747	0.000	0.000	-99.35	1496938.10
2035	2010.03.04 06:05	close	1018	0.01	79.777	0.000	0.000	519.65	1497457.75
2036	2010.03.04 06:05	close	1016	0.01	79.777	0.000	0.000	-0.35	1497457.40
2037	2010.03.04 07:00	sell	1019	0.01	79.770	0.000	0.000
2038	2010.03.04 07:00	buy	1020	0.01	79.800	0.000	0.000
2039	2010.03.04 17:00	sell	1021	0.01	80.390	0.000	0.000
2040	2010.03.05 16:00	sell	1022	0.02	81.670	0.000	0.000
2041	2010.03.10 18:00	sell	1023	0.03	83.240	0.000	0.000
2042	2010.03.31 18:00	sell	1024	0.05	85.750	0.000	0.000
2043	2010.05.06 18:43	close	1020	0.01	83.013	0.000	0.000	3258.99	1500716.39
2044	2010.05.06 18:43	close	1024	0.05	83.043	0.000	0.000	11887.70	1512604.09
2045	2010.05.06 18:43	close	1023	0.03	83.043	0.000	0.000	-943.59	1511660.50
2046	2010.05.06 18:43	close	1022	0.02	83.043	0.000	0.000	-3821.08	1507839.42
2047	2010.05.06 18:43	close	1021	0.01	83.043	0.000	0.000	-3199.21	1504640.21
2048	2010.05.06 18:43	close	1019	0.01	83.043	0.000	0.000	-3819.21	1500821.00
2049	2010.05.06 19:00	sell	1025	0.01	82.420	0.000	0.000
2050	2010.05.06 19:00	buy	1026	0.01	82.450	0.000	0.000
2051	2010.05.06 21:00	buy	1027	0.01	81.600	0.000	0.000
2052	2010.05.06 22:00	buy	1028	0.02	78.550	0.000	0.000
2053	2010.05.07 02:37	close	1025	0.01	80.628	0.000	0.000	1783.33	1502604.33
2054	2010.05.07 02:37	close	1028	0.02	80.598	0.000	0.000	4097.46	1506701.79
2055	2010.05.07 02:37	close	1027	0.01	80.598	0.000	0.000	-1001.27	1505700.52
2056	2010.05.07 02:37	close	1026	0.01	80.598	0.000	0.000	-1851.27	1503849.25
2057	2010.05.07 03:00	sell	1029	0.01	81.160	0.000	0.000
2058	2010.05.07 03:00	buy	1030	0.01	81.190	0.000	0.000
2059	2010.05.07 06:00	sell	1031	0.01	82.420	0.000	0.000
2060	2010.05.07 08:09	close	1030	0.01	81.451	0.000	0.000	261.00	1504110.25
2061	2010.05.07 08:09	close	1031	0.01	81.481	0.000	0.000	939.00	1505049.25
2062	2010.05.07 08:09	close	1029	0.01	81.481	0.000	0.000	-321.00	1504728.25
2063	2010.05.07 09:00	sell	1032	0.01	81.800	0.000	0.000
2064	2010.05.07 09:00	buy	1033	0.01	81.830	0.000	0.000
2065	2010.05.07 10:00	buy	1034	0.01	80.820	0.000	0.000
2066	2010.05.07 10:33	close	1032	0.01	81.658	0.000	0.000	142.00	1504870.25
2067	2010.05.07 10:33	close	1034	0.01	81.628	0.000	0.000	808.00	1505678.25
2068	2010.05.07 10:33	close	1033	0.01	81.628	0.000	0.000	-202.00	1505476.25
2069	2010.05.07 11:00	sell	1035	0.01	81.570	0.000	0.000
2070	2010.05.07 11:00	buy	1036	0.01	81.600	0.000	0.000
2071	2010.05.07 14:00	sell	1037	0.01	82.450	0.000	0.000
2072	2010.05.07 16:24	close	1036	0.01	81.678	0.000	0.000	78.00	1505554.25
2073	2010.05.07 16:24	close	1037	0.01	81.708	0.000	0.000	742.00	1506296.25
2074	2010.05.07 16:24	close	1035	0.01	81.708	0.000	0.000	-138.00	1506158.25
2075	2010.05.07 17:00	sell	1038	0.01	81.380	0.000	0.000
2076	2010.05.07 17:00	buy	1039	0.01	81.410	0.000	0.000
2077	2010.05.07 18:00	buy	1040	0.01	80.380	0.000	0.000
2078	2010.05.07 18:16	close	1038	0.01	81.226	0.000	0.000	154.00	1506312.25
2079	2010.05.07 18:16	close	1040	0.01	81.196	0.000	0.000	816.00	1507128.25
2080	2010.05.07 18:16	close	1039	0.01	81.196	0.000	0.000	-214.00	1506914.25
2081	2010.05.07 19:00	sell	1041	0.01	81.490	0.000	0.000
2082	2010.05.07 19:00	buy	1042	0.01	81.520	0.000	0.000
2083	2010.05.10 00:00	sell	1043	0.01	83.290	0.000	0.000
2084	2010.05.10 02:36	close	1042	0.01	82.050	0.000	0.000	530.73	1507444.98
2085	2010.05.10 02:36	close	1043	0.01	82.080	0.000	0.000	1210.00	1508654.98
2086	2010.05.10 02:36	close	1041	0.01	82.080	0.000	0.000	-598.67	1508056.31
2087	2010.05.10 03:00	sell	1044	0.01	82.520	0.000	0.000
2088	2010.05.10 03:00	buy	1045	0.01	82.550	0.000	0.000
2089	2010.05.10 05:00	sell	1046	0.01	83.550	0.000	0.000
2090	2010.05.10 11:00	sell	1047	0.02	84.620	0.000	0.000
2091	2010.05.11 03:11	close	1045	0.01	83.493	0.000	0.000	943.73	1509000.04
2092	2010.05.11 03:11	close	1047	0.02	83.523	0.000	0.000	2176.66	1511176.70
2093	2010.05.11 03:11	close	1046	0.01	83.523	0.000	0.000	18.33	1511195.03
2094	2010.05.11 03:11	close	1044	0.01	83.523	0.000	0.000	-1011.67	1510183.36
2095	2010.05.11 04:00	sell	1048	0.01	83.790	0.000	0.000
2096	2010.05.11 04:00	buy	1049	0.01	83.820	0.000	0.000
2097	2010.05.11 08:00	buy	1050	0.01	83.300	0.000	0.000
2098	2010.05.11 19:48	close	1048	0.01	83.895	0.000	0.000	-105.00	1510078.36
2099	2010.05.11 19:48	close	1050	0.01	83.865	0.000	0.000	565.00	1510643.36
2100	2010.05.11 19:48	close	1049	0.01	83.865	0.000	0.000	45.00	1510688.36
2101	2010.05.11 20:00	sell	1051	0.01	83.840	0.000	0.000
2102	2010.05.11 20:00	buy	1052	0.01	83.870	0.000	0.000
2103	2010.05.11 22:00	buy	1053	0.01	83.340	0.000	0.000
2104	2010.05.12 08:00	buy	1054	0.02	82.260	0.000	0.000
2105	2010.05.12 11:01	close	1051	0.01	83.265	0.000	0.000	566.33	1511254.69
2106	2010.05.12 11:01	close	1054	0.02	83.235	0.000	0.000	1950.00	1513204.69
2107	2010.05.12 11:01	close	1053	0.01	83.235	0.000	0.000	-104.27	1513100.42
2108	2010.05.12 11:01	close	1052	0.01	83.235	0.000	0.000	-634.27	1512466.15
2109	2010.05.12 12:00	sell	1055	0.01	83.170	0.000	0.000
2110	2010.05.12 12:00	buy	1056	0.01	83.200	0.000	0.000
2111	2010.05.13 05:00	sell	1057	0.01	83.740	0.000	0.000
2112	2010.05.13 15:41	close	1056	0.01	83.118	0.000	0.000	-79.81	1512386.34
2113	2010.05.13 15:41	close	1057	0.01	83.148	0.000	0.000	592.00	1512978.34
2114	2010.05.13 15:41	close	1055	0.01	83.148	0.000	0.000	-4.01	1512974.33
2115	2010.05.13 16:00	sell	1058	0.01	83.220	0.000	0.000
2116	2010.05.13 16:00	buy	1059	0.01	83.250	0.000	0.000
2117	2010.05.14 12:00	buy	1060	0.01	82.710	0.000	0.000
2118	2010.05.14 22:00	buy	1061	0.02	81.650	0.000	0.000
2119	2010.05.17 07:00	buy	1062	0.03	80.130	0.000	0.000
2120	2010.05.17 16:39	close	1058	0.01	81.710	0.000	0.000	1492.66	1514466.99
2121	2010.05.17 16:39	close	1062	0.03	81.680	0.000	0.000	4650.00	1519116.99
2122	2010.05.17 16:39	close	1061	0.02	81.680	0.000	0.000	61.46	1519178.45
2123	2010.05.17 16:39	close	1060	0.01	81.680	0.000	0.000	-1029.27	1518149.18
2124	2010.05.17 16:39	close	1059	0.01	81.680	0.000	0.000	-1568.54	1516580.64
2125	2010.05.17 17:00	sell	1063	0.01	81.290	0.000	0.000
2126	2010.05.17 17:00	buy	1064	0.01	81.320	0.000	0.000
2127	2010.05.17 19:00	buy	1065	0.01	80.440	0.000	0.000
2128	2010.05.17 22:55	close	1063	0.01	81.211	0.000	0.000	79.00	1516659.64
2129	2010.05.17 22:55	close	1065	0.01	81.181	0.000	0.000	741.00	1517400.64
2130	2010.05.17 22:55	close	1064	0.01	81.181	0.000	0.000	-139.00	1517261.64
2131	2010.05.17 23:00	sell	1066	0.01	81.130	0.000	0.000
2132	2010.05.17 23:00	buy	1067	0.01	81.160	0.000	0.000
2133	2010.05.18 06:00	buy	1068	0.01	80.560	0.000	0.000
2134	2010.05.18 09:27	close	1066	0.01	81.200	0.000	0.000	-78.67	1517182.97
2135	2010.05.18 09:27	close	1068	0.01	81.170	0.000	0.000	610.00	1517792.97
2136	2010.05.18 09:27	close	1067	0.01	81.170	0.000	0.000	10.73	1517803.70
2137	2010.05.18 10:00	sell	1069	0.01	81.260	0.000	0.000
2138	2010.05.18 10:00	buy	1070	0.01	81.290	0.000	0.000
2139	2010.05.18 19:00	buy	1071	0.01	80.750	0.000	0.000
2140	2010.05.19 01:00	buy	1072	0.02	79.300	0.000	0.000
2141	2010.05.19 12:00	buy	1073	0.03	77.650	0.000	0.000
2142	2010.05.20 15:00	buy	1074	0.05	75.020	0.000	0.000
2143	2010.05.28 04:05	close	1069	0.01	77.722	0.000	0.000	3433.96	1521237.66
2144	2010.05.28 04:05	close	1074	0.05	77.692	0.000	0.000	13389.20	1534626.86
2145	2010.05.28 04:05	close	1073	0.03	77.692	0.000	0.000	150.09	1534776.95
2146	2010.05.28 04:05	close	1072	0.02	77.692	0.000	0.000	-3199.94	1531577.01
2147	2010.05.28 04:05	close	1071	0.01	77.692	0.000	0.000	-3049.24	1528527.77
2148	2010.05.28 04:05	close	1070	0.01	77.692	0.000	0.000	-3589.24	1524938.53
2149	2010.05.28 05:00	sell	1075	0.01	77.760	0.000	0.000
2150	2010.05.28 05:00	buy	1076	0.01	77.790	0.000	0.000
2151	2010.05.28 17:00	buy	1077	0.01	77.120	0.000	0.000
2152	2010.05.31 08:08	close	1075	0.01	77.789	0.000	0.000	-37.67	1524900.86
2153	2010.05.31 08:08	close	1077	0.01	77.759	0.000	0.000	639.73	1525540.59
2154	2010.05.31 08:08	close	1076	0.01	77.759	0.000	0.000	-30.27	1525510.32
2155	2010.05.31 09:00	sell	1078	0.01	77.690	0.000	0.000
2156	2010.05.31 09:00	buy	1079	0.01	77.720	0.000	0.000
2157	2010.05.31 18:00	buy	1080	0.01	76.330	0.000	0.000
2158	2010.06.01 12:00	buy	1081	0.02	75.230	0.000	0.000
2159	2010.06.01 17:00	close	1078	0.01	76.471	0.000	0.000	1210.33	1526720.65
2160	2010.06.01 17:00	close	1081	0.02	76.441	0.000	0.000	2422.00	1529142.65
2161	2010.06.01 17:00	close	1080	0.01	76.441	0.000	0.000	111.73	1529254.38
2162	2010.06.01 17:00	close	1079	0.01	76.441	0.000	0.000	-1278.27	1527976.11
2163	2010.06.01 18:00	sell	1082	0.01	76.780	0.000	0.000
2164	2010.06.01 18:00	buy	1083	0.01	76.810	0.000	0.000
2165	2010.06.01 23:00	buy	1084	0.01	75.870	0.000	0.000
2166	2010.06.02 04:36	close	1082	0.01	76.671	0.000	0.000	100.33	1528076.44
2167	2010.06.02 04:36	close	1084	0.01	76.641	0.000	0.000	771.73	1528848.17
2168	2010.06.02 04:36	close	1083	0.01	76.641	0.000	0.000	-168.27	1528679.90
2169	2010.06.02 05:00	sell	1085	0.01	76.610	0.000	0.000
2170	2010.06.02 05:00	buy	1086	0.01	76.640	0.000	0.000
2171	2010.06.02 07:00	buy	1087	0.01	76.090	0.000	0.000
2172	2010.06.02 13:53	close	1085	0.01	76.695	0.000	0.000	-85.00	1528594.90
2173	2010.06.02 13:53	close	1087	0.01	76.665	0.000	0.000	575.00	1529169.90
2174	2010.06.02 13:53	close	1086	0.01	76.665	0.000	0.000	25.00	1529194.90
2175	2010.06.02 14:00	sell	1088	0.01	76.850	0.000	0.000
2176	2010.06.02 14:00	buy	1089	0.01	76.880	0.000	0.000
2177	2010.06.02 16:00	buy	1090	0.01	76.330	0.000	0.000
2178	2010.06.02 17:11	close	1088	0.01	76.940	0.000	0.000	-90.00	1529104.90
2179	2010.06.02 17:11	close	1090	0.01	76.910	0.000	0.000	580.00	1529684.90
2180	2010.06.02 17:11	close	1089	0.01	76.910	0.000	0.000	30.00	1529714.90
2181	2010.06.02 18:00	sell	1091	0.01	76.840	0.000	0.000
2182	2010.06.02 18:00	buy	1092	0.01	76.870	0.000	0.000
2183	2010.06.02 23:00	sell	1093	0.01	77.560	0.000	0.000
2184	2010.06.03 11:00	sell	1094	0.02	78.580	0.000	0.000
2185	2010.06.03 19:08	close	1092	0.01	77.557	0.000	0.000	689.19	1530404.09
2186	2010.06.03 19:08	close	1094	0.02	77.587	0.000	0.000	1986.00	1532390.09
2187	2010.06.03 19:08	close	1093	0.01	77.587	0.000	0.000	-53.01	1532337.08
2188	2010.06.03 19:08	close	1091	0.01	77.587	0.000	0.000	-773.01	1531564.07
2189	2010.06.03 20:00	sell	1095	0.01	77.460	0.000	0.000
2190	2010.06.03 20:00	buy	1096	0.01	77.490	0.000	0.000
2191	2010.06.03 22:00	sell	1097	0.01	78.100	0.000	0.000
2192	2010.06.04 14:10	close	1096	0.01	77.444	0.000	0.000	-45.27	1531518.80
2193	2010.06.04 14:10	close	1097	0.01	77.474	0.000	0.000	617.33	1532136.13
2194	2010.06.04 14:10	close	1095	0.01	77.474	0.000	0.000	-22.67	1532113.46
2195	2010.06.04 15:00	sell	1098	0.01	77.490	0.000	0.000
2196	2010.06.04 15:00	buy	1099	0.01	77.520	0.000	0.000
2197	2010.06.04 16:00	buy	1100	0.01	76.620	0.000	0.000
2198	2010.06.04 21:00	buy	1101	0.02	75.560	0.000	0.000
2199	2010.06.07 05:00	buy	1102	0.03	73.850	0.000	0.000
2200	2010.06.07 15:23	close	1098	0.01	75.589	0.000	0.000	1892.33	1534005.79
2201	2010.06.07 15:23	close	1102	0.03	75.559	0.000	0.000	5127.00	1539132.79
2202	2010.06.07 15:23	close	1101	0.02	75.559	0.000	0.000	-0.54	1539132.25
2203	2010.06.07 15:23	close	1100	0.01	75.559	0.000	0.000	-1060.27	1538071.98
2204	2010.06.07 15:23	close	1099	0.01	75.559	0.000	0.000	-1960.27	1536111.71
2205	2010.06.07 16:00	sell	1103	0.01	75.350	0.000	0.000
2206	2010.06.07 16:00	buy	1104	0.01	75.380	0.000	0.000
2207	2010.06.07 17:00	buy	1105	0.01	74.820	0.000	0.000
2208	2010.06.07 19:02	close	1103	0.01	75.433	0.000	0.000	-83.00	1536028.71
2209	2010.06.07 19:02	close	1105	0.01	75.403	0.000	0.000	583.00	1536611.71
2210	2010.06.07 19:02	close	1104	0.01	75.403	0.000	0.000	23.00	1536634.71
2211	2010.06.07 20:00	sell	1106	0.01	75.310	0.000	0.000
2212	2010.06.07 20:00	buy	1107	0.01	75.340	0.000	0.000
2213	2010.06.07 22:00	buy	1108	0.01	74.680	0.000	0.000
2214	2010.06.08 08:45	close	1106	0.01	75.343	0.000	0.000	-41.67	1536593.04
2215	2010.06.08 08:45	close	1108	0.01	75.313	0.000	0.000	633.73	1537226.77
2216	2010.06.08 08:45	close	1107	0.01	75.313	0.000	0.000	-26.27	1537200.50
2217	2010.06.08 09:00	sell	1109	0.01	75.200	0.000	0.000
2218	2010.06.08 09:00	buy	1110	0.01	75.230	0.000	0.000
2219	2010.06.08 12:00	buy	1111	0.01	74.460	0.000	0.000
2220	2010.06.08 15:17	close	1109	0.01	75.176	0.000	0.000	24.00	1537224.50
2221	2010.06.08 15:17	close	1111	0.01	75.146	0.000	0.000	686.00	1537910.50
2222	2010.06.08 15:17	close	1110	0.01	75.146	0.000	0.000	-84.00	1537826.50
2223	2010.06.08 16:00	sell	1112	0.01	74.850	0.000	0.000
2224	2010.06.08 16:00	buy	1113	0.01	74.880	0.000	0.000
2225	2010.06.08 20:00	sell	1114	0.01	75.360	0.000	0.000
2226	2010.06.08 20:33	close	1113	0.01	74.768	0.000	0.000	-112.00	1537714.50
2227	2010.06.08 20:33	close	1114	0.01	74.798	0.000	0.000	562.00	1538276.50
2228	2010.06.08 20:33	close	1112	0.01	74.798	0.000	0.000	52.00	1538328.50
2229	2010.06.08 21:00	sell	1115	0.01	74.780	0.000	0.000
2230	2010.06.08 21:00	buy	1116	0.01	74.810	0.000	0.000
2231	2010.06.08 23:00	sell	1117	0.01	75.590	0.000	0.000
2232	2010.06.10 12:00	sell	1118	0.02	76.660	0.000	0.000
2233	2010.06.14 00:00	sell	1119	0.03	78.360	0.000	0.000
2234	2010.06.29 08:11	close	1116	0.01	76.632	0.000	0.000	1837.33	1540165.83
2235	2010.06.29 08:11	close	1119	0.03	76.662	0.000	0.000	4703.85	1544869.68
2236	2010.06.29 08:11	close	1118	0.02	76.662	0.000	0.000	-298.78	1544570.90
2237	2010.06.29 08:11	close	1117	0.01	76.662	0.000	0.000	-1254.07	1543316.83
2238	2010.06.29 08:11	close	1115	0.01	76.662	0.000	0.000	-2064.07	1541252.76
2239	2010.06.29 09:00	sell	1120	0.01	76.690	0.000	0.000
2240	2010.06.29 09:00	buy	1121	0.01	76.720	0.000	0.000
2241	2010.06.29 11:00	buy	1122	0.01	76.190	0.000	0.000
2242	2010.06.30 04:00	buy	1123	0.02	75.110	0.000	0.000
2243	2010.07.01 05:00	buy	1124	0.03	73.520	0.000	0.000
2244	2010.07.07 20:12	close	1120	0.01	75.148	0.000	0.000	1472.64	1542725.40
2245	2010.07.07 20:12	close	1124	0.03	75.118	0.000	0.000	4802.76	1547528.16
2246	2010.07.07 20:12	close	1123	0.02	75.118	0.000	0.000	26.22	1547554.38
2247	2010.07.07 20:12	close	1122	0.01	75.118	0.000	0.000	-1066.16	1546488.22
2248	2010.07.07 20:12	close	1121	0.01	75.118	0.000	0.000	-1596.16	1544892.06
2249	2010.07.07 21:00	sell	1125	0.01	75.440	0.000	0.000
2250	2010.07.07 21:00	buy	1126	0.01	75.470	0.000	0.000
2251	2010.07.08 04:00	sell	1127	0.01	76.200	0.000	0.000
2252	2010.07.08 16:00	sell	1128	0.02	77.470	0.000	0.000
2253	2010.07.15 17:10	close	1126	0.01	76.300	0.000	0.000	837.30	1545729.36
2254	2010.07.15 17:10	close	1128	0.02	76.330	0.000	0.000	2158.62	1547887.98
2255	2010.07.15 17:10	close	1127	0.01	76.330	0.000	0.000	-190.69	1547697.29
2256	2010.07.15 17:10	close	1125	0.01	76.330	0.000	0.000	-976.70	1546720.59
2257	2010.07.15 18:00	sell	1129	0.01	76.720	0.000	0.000
2258	2010.07.15 18:00	buy	1130	0.01	76.750	0.000	0.000
2259	2010.07.16 00:00	sell	1131	0.01	77.260	0.000	0.000
2260	2010.07.16 04:23	close	1130	0.01	76.652	0.000	0.000	-97.27	1546623.32
2261	2010.07.16 04:23	close	1131	0.01	76.682	0.000	0.000	578.00	1547201.32
2262	2010.07.16 04:23	close	1129	0.01	76.682	0.000	0.000	29.33	1547230.65
2263	2010.07.16 05:00	sell	1132	0.01	76.670	0.000	0.000
2264	2010.07.16 05:00	buy	1133	0.01	76.700	0.000	0.000
2265	2010.07.16 15:00	buy	1134	0.01	76.160	0.000	0.000
2266	2010.07.19 00:00	buy	1135	0.02	74.970	0.000	0.000
2267	2010.07.20 04:09	close	1132	0.01	76.034	0.000	0.000	618.66	1547849.31
2268	2010.07.20 04:09	close	1135	0.02	76.004	0.000	0.000	2069.46	1549918.77
2269	2010.07.20 04:09	close	1134	0.01	76.004	0.000	0.000	-154.54	1549764.23
2270	2010.07.20 04:09	close	1133	0.01	76.004	0.000	0.000	-694.54	1549069.69
2271	2010.07.20 05:00	sell	1136	0.01	75.740	0.000	0.000
2272	2010.07.20 05:00	buy	1137	0.01	75.770	0.000	0.000
2273	2010.07.20 07:00	sell	1138	0.01	76.350	0.000	0.000
2274	2010.07.20 15:11	close	1137	0.01	75.711	0.000	0.000	-59.00	1549010.69
2275	2010.07.20 15:11	close	1138	0.01	75.741	0.000	0.000	609.00	1549619.69
2276	2010.07.20 15:11	close	1136	0.01	75.741	0.000	0.000	-1.00	1549618.69
2277	2010.07.20 16:00	sell	1139	0.01	76.110	0.000	0.000
2278	2010.07.20 16:00	buy	1140	0.01	76.140	0.000	0.000
2279	2010.07.20 19:00	sell	1141	0.01	76.620	0.000	0.000
2280	2010.07.22 03:20	close	1140	0.01	76.032	0.000	0.000	-105.08	1549513.61
2281	2010.07.22 03:20	close	1141	0.01	76.062	0.000	0.000	523.32	1550036.93
2282	2010.07.22 03:20	close	1139	0.01	76.062	0.000	0.000	13.32	1550050.25
2283	2010.07.22 04:00	sell	1142	0.01	75.910	0.000	0.000
2284	2010.07.22 04:00	buy	1143	0.01	75.940	0.000	0.000
2285	2010.07.22 12:00	sell	1144	0.01	76.660	0.000	0.000
2286	2010.07.22 18:00	sell	1145	0.02	77.680	0.000	0.000
2287	2010.07.27 16:00	sell	1146	0.03	79.200	0.000	0.000
2288	2010.07.30 05:54	close	1143	0.01	77.600	0.000	0.000	1665.84	1551716.09
2289	2010.07.30 05:54	close	1146	0.03	77.630	0.000	0.000	4579.95	1556296.04
2290	2010.07.30 05:54	close	1145	0.02	77.630	0.000	0.000	-38.72	1556257.32
2291	2010.07.30 05:54	close	1144	0.01	77.630	0.000	0.000	-1039.36	1555217.96
2292	2010.07.30 05:54	close	1142	0.01	77.630	0.000	0.000	-1789.36	1553428.60
2293	2010.07.30 06:00	sell	1147	0.01	77.510	0.000	0.000
2294	2010.07.30 06:00	buy	1148	0.01	77.540	0.000	0.000
2295	2010.07.30 17:00	sell	1149	0.01	78.080	0.000	0.000
2296	2010.08.02 11:00	sell	1150	0.02	79.120	0.000	0.000
2297	2010.08.03 10:21	close	1148	0.01	78.125	0.000	0.000	586.46	1554015.06
2298	2010.08.03 10:21	close	1150	0.02	78.155	0.000	0.000	1912.66	1555927.72
2299	2010.08.03 10:21	close	1149	0.01	78.155	0.000	0.000	-92.34	1555835.38
2300	2010.08.03 10:21	close	1147	0.01	78.155	0.000	0.000	-662.34	1555173.04
2301	2010.08.03 11:00	sell	1151	0.01	78.240	0.000	0.000
2302	2010.08.03 11:00	buy	1152	0.01	78.270	0.000	0.000
2303	2010.08.04 18:00	sell	1153	0.01	78.900	0.000	0.000
2304	2010.08.05 16:34	close	1152	0.01	78.234	0.000	0.000	-33.08	1555139.96
2305	2010.08.05 16:34	close	1153	0.01	78.264	0.000	0.000	609.99	1555749.95
2306	2010.08.05 16:34	close	1151	0.01	78.264	0.000	0.000	-58.68	1555691.27
2307	2010.08.05 17:00	sell	1154	0.01	78.470	0.000	0.000
2308	2010.08.05 17:00	buy	1155	0.01	78.500	0.000	0.000
2309	2010.08.06 18:00	buy	1156	0.01	77.920	0.000	0.000
2310	2010.08.09 08:33	close	1154	0.01	78.540	0.000	0.000	-87.34	1555603.93
2311	2010.08.09 08:33	close	1156	0.01	78.510	0.000	0.000	590.73	1556194.66
2312	2010.08.09 08:33	close	1155	0.01	78.510	0.000	0.000	11.46	1556206.12
2313	2010.08.09 09:00	sell	1157	0.01	78.540	0.000	0.000
2314	2010.08.09 09:00	buy	1158	0.01	78.570	0.000	0.000
2315	2010.08.10 18:00	buy	1159	0.01	78.020	0.000	0.000
2316	2010.08.11 11:00	buy	1160	0.02	76.960	0.000	0.000
2317	2010.08.24 08:00	buy	1161	0.03	75.370	0.000	0.000
2318	2010.08.30 00:03	close	1157	0.01	77.010	0.000	0.000	1347.93	1557554.05
2319	2010.08.30 00:03	close	1161	0.03	76.980	0.000	0.000	4843.14	1562397.19
2320	2010.08.30 00:03	close	1160	0.02	76.980	0.000	0.000	67.74	1562464.93
2321	2010.08.30 00:03	close	1159	0.01	76.980	0.000	0.000	-1025.40	1561439.53
2322	2010.08.30 00:03	close	1158	0.01	76.980	0.000	0.000	-1574.67	1559864.86
2323	2010.08.30 01:00	sell	1162	0.01	76.910	0.000	0.000
2324	2010.08.30 01:00	buy	1163	0.01	76.940	0.000	0.000
2325	2010.08.30 05:00	sell	1164	0.01	77.430	0.000	0.000
2326	2010.08.30 06:25	close	1163	0.01	76.828	0.000	0.000	-112.00	1559752.86
2327	2010.08.30 06:25	close	1164	0.01	76.858	0.000	0.000	572.00	1560324.86
2328	2010.08.30 06:25	close	1162	0.01	76.858	0.000	0.000	52.00	1560376.86
2329	2010.08.30 07:00	sell	1165	0.01	76.710	0.000	0.000
2330	2010.08.30 07:00	buy	1166	0.01	76.740	0.000	0.000
2331	2010.08.30 13:00	buy	1167	0.01	76.130	0.000	0.000
2332	2010.08.31 09:00	buy	1168	0.02	75.060	0.000	0.000
2333	2010.09.01 05:58	close	1165	0.01	76.078	0.000	0.000	614.66	1560991.52
2334	2010.09.01 05:58	close	1168	0.02	76.048	0.000	0.000	1977.46	1562968.98
2335	2010.09.01 05:58	close	1167	0.01	76.048	0.000	0.000	-80.54	1562888.44
2336	2010.09.01 05:58	close	1166	0.01	76.048	0.000	0.000	-690.54	1562197.90
2337	2010.09.01 06:00	sell	1169	0.01	76.040	0.000	0.000
2338	2010.09.01 06:00	buy	1170	0.01	76.070	0.000	0.000
2339	2010.09.01 18:00	sell	1171	0.01	76.750	0.000	0.000
2340	2010.09.03 16:00	sell	1172	0.02	77.860	0.000	0.000
2341	2010.09.07 07:39	close	1170	0.01	76.794	0.000	0.000	728.38	1562926.28
2342	2010.09.07 07:39	close	1172	0.02	76.824	0.000	0.000	2037.32	1564963.60
2343	2010.09.07 07:39	close	1171	0.01	76.824	0.000	0.000	-126.02	1564837.58
2344	2010.09.07 07:39	close	1169	0.01	76.824	0.000	0.000	-836.02	1564001.56
2345	2010.09.07 08:00	sell	1173	0.01	76.860	0.000	0.000
2346	2010.09.07 08:00	buy	1174	0.01	76.890	0.000	0.000
2347	2010.09.07 13:00	buy	1175	0.01	76.340	0.000	0.000
2348	2010.09.08 13:16	close	1173	0.01	76.945	0.000	0.000	-93.67	1563907.89
2349	2010.09.08 13:16	close	1175	0.01	76.915	0.000	0.000	575.73	1564483.62
2350	2010.09.08 13:16	close	1174	0.01	76.915	0.000	0.000	25.73	1564509.35
2351	2010.09.08 14:00	sell	1176	0.01	76.790	0.000	0.000
2352	2010.09.08 14:00	buy	1177	0.01	76.820	0.000	0.000
2353	2010.09.09 12:00	sell	1178	0.01	77.440	0.000	0.000
2354	2010.09.14 22:00	sell	1179	0.02	78.450	0.000	0.000
2355	2010.09.15 11:00	sell	1180	0.03	80.140	0.000	0.000
2356	2010.10.29 11:08	close	1177	0.01	78.340	0.000	0.000	1558.69	1566068.04
2357	2010.10.29 11:08	close	1180	0.03	78.370	0.000	0.000	4113.54	1570181.58
2358	2010.10.29 11:08	close	1179	0.02	78.370	0.000	0.000	-654.98	1569526.60
2359	2010.10.29 11:08	close	1178	0.01	78.370	0.000	0.000	-1363.50	1568163.10
2360	2010.10.29 11:08	close	1176	0.01	78.370	0.000	0.000	-2039.51	1566123.59
2361	2010.10.29 12:00	sell	1181	0.01	78.490	0.000	0.000
2362	2010.10.29 12:00	buy	1182	0.01	78.520	0.000	0.000
2363	2010.10.29 20:00	sell	1183	0.01	79.000	0.000	0.000
2364	2010.11.02 07:00	sell	1184	0.02	80.310	0.000	0.000
2365	2010.11.04 18:00	sell	1185	0.03	81.840	0.000	0.000
2366	2010.11.30 15:13	close	1182	0.01	80.188	0.000	0.000	1689.90	1567813.49
2367	2010.11.30 15:13	close	1185	0.03	80.218	0.000	0.000	4241.76	1572055.25
2368	2010.11.30 15:13	close	1184	0.02	80.218	0.000	0.000	-301.52	1571753.73
2369	2010.11.30 15:13	close	1183	0.01	80.218	0.000	0.000	-1478.10	1570275.63
2370	2010.11.30 15:13	close	1181	0.01	80.218	0.000	0.000	-1988.10	1568287.53
2371	2010.11.30 16:00	sell	1186	0.01	79.870	0.000	0.000
2372	2010.11.30 16:00	buy	1187	0.01	79.900	0.000	0.000
2373	2010.11.30 21:00	sell	1188	0.01	80.420	0.000	0.000
2374	2010.12.01 02:33	close	1187	0.01	79.815	0.000	0.000	-84.27	1568203.26
2375	2010.12.01 02:33	close	1188	0.01	79.845	0.000	0.000	566.33	1568769.59
2376	2010.12.01 02:33	close	1186	0.01	79.845	0.000	0.000	16.33	1568785.92
2377	2010.12.01 03:00	sell	1189	0.01	80.100	0.000	0.000
2378	2010.12.01 03:00	buy	1190	0.01	80.130	0.000	0.000
2379	2010.12.01 11:00	sell	1191	0.01	80.670	0.000	0.000
2380	2010.12.02 21:00	sell	1192	0.02	81.700	0.000	0.000
2381	2010.12.13 12:00	sell	1193	0.03	83.280	0.000	0.000
2382	2011.01.11 07:07	close	1190	0.01	81.664	0.000	0.000	1563.93	1570349.85
2383	2011.01.11 07:07	close	1193	0.03	81.694	0.000	0.000	4003.71	1574353.56
2384	2011.01.11 07:07	close	1192	0.02	81.694	0.000	0.000	-646.92	1573706.64
2385	2011.01.11 07:07	close	1191	0.01	81.694	0.000	0.000	-1379.47	1572327.17
2386	2011.01.11 07:07	close	1189	0.01	81.694	0.000	0.000	-1949.47	1570377.70
2387	2011.01.11 08:00	sell	1194	0.01	81.636	0.000	0.000
2388	2011.01.11 08:00	buy	1195	0.01	81.666	0.000	0.000
2389	2011.01.11 18:00	sell	1196	0.01	82.153	0.000	0.000
2390	2011.01.20 09:58	close	1195	0.01	81.564	0.000	0.000	-93.97	1570283.73
2391	2011.01.20 09:58	close	1196	0.01	81.594	0.000	0.000	463.63	1570747.36
2392	2011.01.20 09:58	close	1194	0.01	81.594	0.000	0.000	-53.37	1570693.99
2393	2011.01.20 10:00	sell	1197	0.01	81.617	0.000	0.000
2394	2011.01.20 10:00	buy	1198	0.01	81.647	0.000	0.000
2395	2011.01.24 16:00	sell	1199	0.01	82.162	0.000	0.000
2396	2011.01.25 19:52	close	1198	0.01	81.558	0.000	0.000	-86.81	1570607.18
2397	2011.01.25 19:52	close	1199	0.01	81.588	0.000	0.000	565.33	1571172.51
2398	2011.01.25 19:52	close	1197	0.01	81.588	0.000	0.000	2.99	1571175.50
2399	2011.01.25 20:00	sell	1200	0.01	81.603	0.000	0.000
2400	2011.01.25 20:00	buy	1201	0.01	81.633	0.000	0.000
2401	2011.01.27 14:00	sell	1202	0.01	82.175	0.000	0.000
2402	2011.01.28 19:39	close	1201	0.01	81.557	0.000	0.000	-72.35	1571103.15
2403	2011.01.28 19:39	close	1202	0.01	81.587	0.000	0.000	579.33	1571682.48
2404	2011.01.28 19:39	close	1200	0.01	81.587	0.000	0.000	-27.35	1571655.13
2405	2011.01.28 20:00	sell	1203	0.01	81.341	0.000	0.000
2406	2011.01.28 20:00	buy	1204	0.01	81.371	0.000	0.000
2407	2011.02.01 03:00	sell	1205	0.01	81.848	0.000	0.000
2408	2011.02.04 00:00	sell	1206	0.02	82.851	0.000	0.000
2409	2011.02.18 13:00	sell	1207	0.03	84.358	0.000	0.000
2410	2011.02.22 19:48	close	1204	0.01	82.806	0.000	0.000	1451.79	1573106.92
2411	2011.02.22 19:48	close	1207	0.03	82.836	0.000	0.000	4513.98	1577620.90
2412	2011.02.22 19:48	close	1206	0.02	82.836	0.000	0.000	-247.44	1577373.46
2413	2011.02.22 19:48	close	1205	0.01	82.836	0.000	0.000	-1170.07	1576203.39
2414	2011.02.22 19:48	close	1203	0.01	82.836	0.000	0.000	-1694.41	1574508.98
2415	2011.02.22 20:00	sell	1208	0.01	82.862	0.000	0.000
2416	2011.02.22 20:00	buy	1209	0.01	82.892	0.000	0.000
2417	2011.02.23 21:00	buy	1210	0.01	82.365	0.000	0.000
2418	2011.02.25 04:13	close	1208	0.01	82.960	0.000	0.000	-141.35	1574367.63
2419	2011.02.25 04:13	close	1210	0.01	82.930	0.000	0.000	567.92	1574935.55
2420	2011.02.25 04:13	close	1209	0.01	82.930	0.000	0.000	41.65	1574977.20
2421	2011.02.25 05:00	sell	1211	0.01	82.819	0.000	0.000
2422	2011.02.25 05:00	buy	1212	0.01	82.849	0.000	0.000
2423	2011.02.28 19:00	sell	1213	0.01	83.322	0.000	0.000
2424	2011.03.02 05:21	close	1212	0.01	82.740	0.000	0.000	-106.81	1574870.39
2425	2011.03.02 05:21	close	1213	0.01	82.770	0.000	0.000	534.66	1575405.05
2426	2011.03.02 05:21	close	1211	0.01	82.770	0.000	0.000	22.99	1575428.04
2427	2011.03.02 06:00	sell	1214	0.01	82.651	0.000	0.000
2428	2011.03.02 06:00	buy	1215	0.01	82.681	0.000	0.000
2429	2011.03.02 23:00	sell	1216	0.01	83.204	0.000	0.000
2430	2011.03.11 12:55	close	1215	0.01	82.596	0.000	0.000	-76.97	1575351.07
2431	2011.03.11 12:55	close	1216	0.01	82.626	0.000	0.000	482.63	1575833.70
2432	2011.03.11 12:55	close	1214	0.01	82.626	0.000	0.000	-70.37	1575763.33
2433	2011.03.11 13:00	sell	1217	0.01	82.523	0.000	0.000
2434	2011.03.11 13:00	buy	1218	0.01	82.553	0.000	0.000
2435	2011.03.11 23:00	sell	1219	0.01	83.065	0.000	0.000
2436	2011.03.14 01:08	close	1218	0.01	82.463	0.000	0.000	-89.27	1575674.06
2437	2011.03.14 01:08	close	1219	0.01	82.493	0.000	0.000	563.33	1576237.39
2438	2011.03.14 01:08	close	1217	0.01	82.493	0.000	0.000	21.33	1576258.72
2439	2011.03.14 02:00	sell	1220	0.01	82.312	0.000	0.000
2440	2011.03.14 02:00	buy	1221	0.01	82.342	0.000	0.000
2441	2011.03.14 04:00	sell	1222	0.01	82.977	0.000	0.000
2442	2011.03.14 18:12	close	1221	0.01	82.314	0.000	0.000	-28.00	1576230.72
2443	2011.03.14 18:12	close	1222	0.01	82.344	0.000	0.000	633.00	1576863.72
2444	2011.03.14 18:12	close	1220	0.01	82.344	0.000	0.000	-32.00	1576831.72
2445	2011.03.14 19:00	sell	1223	0.01	82.236	0.000	0.000
2446	2011.03.14 19:00	buy	1224	0.01	82.266	0.000	0.000
2447	2011.03.15 06:00	buy	1225	0.01	81.562	0.000	0.000
2448	2011.03.15 13:00	buy	1226	0.02	80.459	0.000	0.000
2449	2011.03.16 21:00	buy	1227	0.03	78.626	0.000	0.000
2450	2011.03.17 01:00	buy	1228	0.05	75.287	0.000	0.000
2451	2011.03.18 03:02	close	1223	0.01	78.427	0.000	0.000	3756.98	1580588.70
2452	2011.03.18 03:02	close	1228	0.05	78.397	0.000	0.000	15553.65	1596142.35
2453	2011.03.18 03:02	close	1227	0.03	78.397	0.000	0.000	-678.24	1595464.11
2454	2011.03.18 03:02	close	1226	0.02	78.397	0.000	0.000	-4116.70	1591347.41
2455	2011.03.18 03:02	close	1225	0.01	78.397	0.000	0.000	-3161.35	1588186.06
2456	2011.03.18 03:02	close	1224	0.01	78.397	0.000	0.000	-3864.62	1584321.44
2457	2011.03.18 04:00	sell	1229	0.01	80.160	0.000	0.000
2458	2011.03.18 04:00	buy	1230	0.01	80.190	0.000	0.000
2459	2011.03.18 06:00	sell	1231	0.01	80.960	0.000	0.000
2460	2011.03.18 16:44	close	1230	0.01	80.229	0.000	0.000	39.00	1584360.44
2461	2011.03.18 16:44	close	1231	0.01	80.259	0.000	0.000	701.00	1585061.44
2462	2011.03.18 16:44	close	1229	0.01	80.259	0.000	0.000	-99.00	1584962.44
2463	2011.03.18 17:00	sell	1232	0.01	80.261	0.000	0.000
2464	2011.03.18 17:00	buy	1233	0.01	80.291	0.000	0.000
2465	2011.03.21 05:00	sell	1234	0.01	80.783	0.000	0.000
2466	2011.03.22 12:00	sell	1235	0.02	81.927	0.000	0.000
2467	2011.03.25 18:00	sell	1236	0.03	83.473	0.000	0.000
2468	2011.03.31 22:00	sell	1237	0.05	86.072	0.000	0.000
2469	2011.08.03 04:30	close	1233	0.01	82.656	0.000	0.000	2464.28	1587426.72
2470	2011.08.03 04:30	close	1237	0.05	82.686	0.000	0.000	11597.95	1599024.67
2471	2011.08.03 04:30	close	1236	0.03	82.686	0.000	0.000	-994.29	1598030.38
2472	2011.08.03 04:30	close	1235	0.02	82.686	0.000	0.000	-3841.56	1594188.82
2473	2011.08.03 04:30	close	1234	0.01	82.686	0.000	0.000	-3073.45	1591115.37
2474	2011.08.03 04:30	close	1232	0.01	82.686	0.000	0.000	-3604.12	1587511.25
2475	2011.08.03 05:00	sell	1238	0.01	82.578	0.000	0.000
2476	2011.08.03 05:00	buy	1239	0.01	82.608	0.000	0.000
2477	2011.08.04 05:00	sell	1240	0.01	83.752	0.000	0.000
2478	2011.08.04 10:00	sell	1241	0.02	84.872	0.000	0.000
2479	2011.08.04 17:08	close	1239	0.01	83.687	0.000	0.000	1081.19	1588592.44
2480	2011.08.04 17:08	close	1241	0.02	83.717	0.000	0.000	2310.00	1590902.44
2481	2011.08.04 17:08	close	1240	0.01	83.717	0.000	0.000	35.00	1590937.44
2482	2011.08.04 17:08	close	1238	0.01	83.717	0.000	0.000	-1165.01	1589772.43
2483	2011.08.04 18:00	sell	1242	0.01	83.508	0.000	0.000
2484	2011.08.04 18:00	buy	1243	0.01	83.538	0.000	0.000
2485	2011.08.04 20:00	buy	1244	0.01	82.982	0.000	0.000
2486	2011.08.05 10:00	buy	1245	0.02	81.775	0.000	0.000
2487	2011.08.05 15:30	close	1242	0.01	82.866	0.000	0.000	633.33	1590405.76
2488	2011.08.05 15:30	close	1245	0.02	82.836	0.000	0.000	2122.00	1592527.76
2489	2011.08.05 15:30	close	1244	0.01	82.836	0.000	0.000	-145.27	1592382.49
2490	2011.08.05 15:30	close	1243	0.01	82.836	0.000	0.000	-701.27	1591681.22
2491	2011.08.05 16:00	sell	1246	0.01	82.683	0.000	0.000
2492	2011.08.05 16:00	buy	1247	0.01	82.713	0.000	0.000
2493	2011.08.05 17:00	buy	1248	0.01	81.967	0.000	0.000
2494	2011.08.08 07:00	buy	1249	0.02	80.782	0.000	0.000
2495	2011.08.09 00:00	buy	1250	0.03	79.231	0.000	0.000
2496	2011.08.17 14:44	close	1246	0.01	80.894	0.000	0.000	1702.30	1593383.52
2497	2011.08.17 14:44	close	1250	0.03	80.864	0.000	0.000	4916.52	1598300.04
2498	2011.08.17 14:44	close	1249	0.02	80.864	0.000	0.000	177.14	1598477.18
2499	2011.08.17 14:44	close	1248	0.01	80.864	0.000	0.000	-1095.70	1597381.48
2500	2011.08.17 14:44	close	1247	0.01	80.864	0.000	0.000	-1841.70	1595539.78
2501	2011.08.17 15:00	sell	1251	0.01	80.895	0.000	0.000
2502	2011.08.17 15:00	buy	1252	0.01	80.925	0.000	0.000
2503	2011.08.18 08:00	buy	1253	0.01	80.402	0.000	0.000
2504	2011.08.18 21:00	buy	1254	0.02	79.308	0.000	0.000
2505	2011.08.22 05:04	close	1251	0.01	80.316	0.000	0.000	535.65	1596075.43
2506	2011.08.22 05:04	close	1254	0.02	80.286	0.000	0.000	1958.92	1598034.35
2507	2011.08.22 05:04	close	1253	0.01	80.286	0.000	0.000	-114.54	1597919.81
2508	2011.08.22 05:04	close	1252	0.01	80.286	0.000	0.000	-635.35	1597284.46
2509	2011.08.22 06:00	sell	1255	0.01	80.023	0.000	0.000
2510	2011.08.22 06:00	buy	1256	0.01	80.053	0.000	0.000
2511	2011.08.23 22:00	sell	1257	0.01	80.582	0.000	0.000
2512	2011.08.29 17:00	sell	1258	0.02	81.652	0.000	0.000
2513	2011.09.06 05:17	close	1256	0.01	80.647	0.000	0.000	604.95	1597889.41
2514	2011.09.06 05:17	close	1258	0.02	80.677	0.000	0.000	1811.28	1599700.69
2515	2011.09.06 05:17	close	1257	0.01	80.677	0.000	0.000	-216.38	1599484.31
2516	2011.09.06 05:17	close	1255	0.01	80.677	0.000	0.000	-784.05	1598700.26
2517	2011.09.06 06:00	sell	1259	0.01	80.787	0.000	0.000
2518	2011.09.06 06:00	buy	1260	0.01	80.817	0.000	0.000
2519	2011.09.06 12:00	sell	1261	0.01	81.797	0.000	0.000
2520	2011.09.09 18:23	close	1260	0.01	80.961	0.000	0.000	147.65	1598847.91
2521	2011.09.09 18:23	close	1261	0.01	80.991	0.000	0.000	762.65	1599610.56
2522	2011.09.09 18:23	close	1259	0.01	80.991	0.000	0.000	-247.35	1599363.21
2523	2011.09.09 19:00	sell	1262	0.01	80.736	0.000	0.000
2524	2011.09.09 19:00	buy	1263	0.01	80.766	0.000	0.000
2525	2011.09.12 08:00	buy	1264	0.01	79.930	0.000	0.000
2526	2011.09.14 07:00	buy	1265	0.02	78.680	0.000	0.000
2527	2011.09.16 17:15	close	1262	0.01	79.845	0.000	0.000	830.31	1600193.52
2528	2011.09.16 17:15	close	1265	0.02	79.815	0.000	0.000	2275.84	1602469.36
2529	2011.09.16 17:15	close	1264	0.01	79.815	0.000	0.000	-110.62	1602358.74
2530	2011.09.16 17:15	close	1263	0.01	79.815	0.000	0.000	-945.89	1601412.85
2531	2011.09.16 18:00	sell	1266	0.01	79.693	0.000	0.000
2532	2011.09.16 18:00	buy	1267	0.01	79.723	0.000	0.000
2533	2011.09.19 01:00	buy	1268	0.01	79.178	0.000	0.000
2534	2011.09.19 17:00	buy	1269	0.02	78.094	0.000	0.000
2535	2011.09.22 11:00	buy	1270	0.03	76.114	0.000	0.000
2536	2011.10.03 21:00	buy	1271	0.05	73.316	0.000	0.000
2537	2011.10.10 13:09	close	1266	0.01	76.165	0.000	0.000	3337.26	1604750.11
2538	2011.10.10 13:09	close	1271	0.05	76.135	0.000	0.000	14120.55	1618870.66
2539	2011.10.10 13:09	close	1270	0.03	76.135	0.000	0.000	98.04	1618968.70
2540	2011.10.10 13:09	close	1269	0.02	76.135	0.000	0.000	-3887.34	1615081.36
2541	2011.10.10 13:09	close	1268	0.01	76.135	0.000	0.000	-3027.67	1612053.69
2542	2011.10.10 13:09	close	1267	0.01	76.135	0.000	0.000	-3571.94	1608481.75
2543	2011.10.10 14:00	sell	1272	0.01	76.237	0.000	0.000
2544	2011.10.10 14:00	buy	1273	0.01	76.267	0.000	0.000
2545	2011.10.10 20:00	sell	1274	0.01	76.779	0.000	0.000
2546	2011.10.11 09:35	close	1273	0.01	76.175	0.000	0.000	-91.27	1608390.48
2547	2011.10.11 09:35	close	1274	0.01	76.205	0.000	0.000	565.33	1608955.81
2548	2011.10.11 09:35	close	1272	0.01	76.205	0.000	0.000	23.33	1608979.14
2549	2011.10.11 10:00	sell	1275	0.01	76.234	0.000	0.000
2550	2011.10.11 10:00	buy	1276	0.01	76.264	0.000	0.000
2551	2011.10.12 12:00	sell	1277	0.01	77.047	0.000	0.000
2552	2011.10.12 16:00	sell	1278	0.02	78.241	0.000	0.000
2553	2011.10.14 18:00	sell	1279	0.03	79.804	0.000	0.000
2554	2011.10.17 23:15	close	1276	0.01	78.122	0.000	0.000	1862.38	1610841.52
2555	2011.10.17 23:15	close	1279	0.03	78.152	0.000	0.000	4929.99	1615771.51
2556	2011.10.17 23:15	close	1278	0.02	78.152	0.000	0.000	91.30	1615862.81
2557	2011.10.17 23:15	close	1277	0.01	78.152	0.000	0.000	-1148.35	1614714.46
2558	2011.10.17 23:15	close	1275	0.01	78.152	0.000	0.000	-1970.02	1612744.44
2559	2011.10.18 00:00	sell	1280	0.01	78.024	0.000	0.000
2560	2011.10.18 00:00	buy	1281	0.01	78.054	0.000	0.000
2561	2011.10.18 20:00	sell	1282	0.01	78.682	0.000	0.000
2562	2011.10.20 08:07	close	1281	0.01	78.022	0.000	0.000	-29.08	1612715.36
2563	2011.10.20 08:07	close	1282	0.01	78.052	0.000	0.000	595.32	1613310.68
2564	2011.10.20 08:07	close	1280	0.01	78.052	0.000	0.000	-62.68	1613248.00
2565	2011.10.20 09:00	sell	1283	0.01	77.982	0.000	0.000
2566	2011.10.20 09:00	buy	1284	0.01	78.012	0.000	0.000
2567	2011.10.20 13:00	sell	1285	0.01	78.722	0.000	0.000
2568	2011.10.24 21:00	sell	1286	0.02	79.727	0.000	0.000
2569	2011.10.26 09:30	close	1284	0.01	78.708	0.000	0.000	698.92	1613946.92
2570	2011.10.26 09:30	close	1286	0.02	78.738	0.000	0.000	1943.32	1615890.24
2571	2011.10.26 09:30	close	1285	0.01	78.738	0.000	0.000	-50.68	1615839.56
2572	2011.10.26 09:30	close	1283	0.01	78.738	0.000	0.000	-790.68	1615048.88
2573	2011.10.26 10:00	sell	1287	0.01	78.841	0.000	0.000
2574	2011.10.26 10:00	buy	1288	0.01	78.871	0.000	0.000
2575	2011.10.27 04:00	sell	1289	0.01	79.365	0.000	0.000
2576	2011.10.27 14:00	sell	1290	0.02	80.656	0.000	0.000
2577	2011.10.31 05:00	sell	1291	0.03	83.226	0.000	0.000
2578	2011.11.01 11:07	close	1288	0.01	80.983	0.000	0.000	2116.38	1617165.26
2579	2011.11.01 11:07	close	1291	0.03	81.013	0.000	0.000	6612.99	1623778.25
2580	2011.11.01 11:07	close	1290	0.02	81.013	0.000	0.000	-766.02	1623012.23
2581	2011.11.01 11:07	close	1289	0.01	81.013	0.000	0.000	-1674.01	1621338.22
2582	2011.11.01 11:07	close	1287	0.01	81.013	0.000	0.000	-2224.02	1619114.20
2583	2011.11.01 12:00	sell	1292	0.01	80.833	0.000	0.000
2584	2011.11.01 12:00	buy	1293	0.01	80.863	0.000	0.000
2585	2011.11.03 03:00	buy	1294	0.01	80.126	0.000	0.000
2586	2011.11.03 14:44	close	1292	0.01	80.826	0.000	0.000	-27.68	1619086.52
2587	2011.11.03 14:44	close	1294	0.01	80.796	0.000	0.000	670.00	1619756.52
2588	2011.11.03 14:44	close	1293	0.01	80.796	0.000	0.000	-64.08	1619692.44
2589	2011.11.03 15:00	sell	1295	0.01	80.781	0.000	0.000
2590	2011.11.03 15:00	buy	1296	0.01	80.811	0.000	0.000
2591	2011.11.03 16:00	sell	1297	0.01	81.344	0.000	0.000
2592	2011.11.03 16:51	close	1296	0.01	80.732	0.000	0.000	-79.00	1619613.44
2593	2011.11.03 16:51	close	1297	0.01	80.762	0.000	0.000	582.00	1620195.44
2594	2011.11.03 16:51	close	1295	0.01	80.762	0.000	0.000	19.00	1620214.44
2595	2011.11.03 17:00	sell	1298	0.01	80.662	0.000	0.000
2596	2011.11.03 17:00	buy	1299	0.01	80.692	0.000	0.000
2597	2011.11.03 22:00	sell	1300	0.01	81.302	0.000	0.000
2598	2011.11.07 09:45	close	1299	0.01	80.651	0.000	0.000	-39.54	1620174.90
2599	2011.11.07 09:45	close	1300	0.01	80.681	0.000	0.000	603.66	1620778.56
2600	2011.11.07 09:45	close	1298	0.01	80.681	0.000	0.000	-36.34	1620742.22
2601	2011.11.07 10:00	sell	1301	0.01	80.586	0.000	0.000
2602	2011.11.07 10:00	buy	1302	0.01	80.616	0.000	0.000
2603	2011.11.09 12:00	buy	1303	0.01	79.579	0.000	0.000
2604	2011.11.10 09:00	buy	1304	0.02	78.385	0.000	0.000
2605	2011.11.14 00:00	close	1301	0.01	79.941	0.000	0.000	584.31	1621326.53
2606	2011.11.14 00:00	close	1304	0.02	79.911	0.000	0.000	3054.92	1624381.45
2607	2011.11.14 00:00	close	1303	0.01	79.911	0.000	0.000	335.65	1624717.10
2608	2011.11.14 00:00	close	1302	0.01	79.911	0.000	0.000	-699.89	1624017.21
2609	2011.11.14 00:00	sell	1305	0.01	79.904	0.000	0.000
2610	2011.11.14 00:00	buy	1306	0.01	79.934	0.000	0.000
2611	2011.11.14 08:00	buy	1307	0.01	79.297	0.000	0.000
2612	2011.11.15 12:00	buy	1308	0.02	78.223	0.000	0.000
2613	2011.11.18 09:00	buy	1309	0.03	76.691	0.000	0.000
2614	2011.11.30 00:54	close	1305	0.01	78.295	0.000	0.000	1470.28	1625487.49
2615	2011.11.30 00:54	close	1309	0.03	78.265	0.000	0.000	4743.90	1630231.39
2616	2011.11.30 00:54	close	1308	0.02	78.265	0.000	0.000	105.90	1630337.29
2617	2011.11.30 00:54	close	1307	0.01	78.265	0.000	0.000	-1020.32	1629316.97
2618	2011.11.30 00:54	close	1306	0.01	78.265	0.000	0.000	-1657.32	1627659.65
2619	2011.11.30 01:00	sell	1310	0.01	78.236	0.000	0.000
2620	2011.11.30 01:00	buy	1311	0.01	78.266	0.000	0.000
2621	2011.11.30 09:00	buy	1312	0.01	77.698	0.000	0.000
2622	2011.11.30 13:02	close	1310	0.01	78.314	0.000	0.000	-78.00	1627581.65
2623	2011.11.30 13:02	close	1312	0.01	78.284	0.000	0.000	586.00	1628167.65
2624	2011.11.30 13:02	close	1311	0.01	78.284	0.000	0.000	18.00	1628185.65
2625	2011.11.30 14:00	sell	1313	0.01	78.319	0.000	0.000
2626	2011.11.30 14:00	buy	1314	0.01	78.349	0.000	0.000
2627	2011.11.30 16:00	sell	1315	0.01	79.602	0.000	0.000
2628	2011.12.09 05:07	close	1314	0.01	78.629	0.000	0.000	288.03	1628473.68
2629	2011.12.09 05:07	close	1315	0.01	78.659	0.000	0.000	847.63	1629321.31
2630	2011.12.09 05:07	close	1313	0.01	78.659	0.000	0.000	-435.37	1628885.94
2631	2011.12.09 06:00	sell	1316	0.01	78.413	0.000	0.000
2632	2011.12.09 06:00	buy	1317	0.01	78.443	0.000	0.000
2633	2011.12.09 14:00	sell	1318	0.01	79.007	0.000	0.000
2634	2011.12.12 17:17	close	1317	0.01	78.380	0.000	0.000	-62.27	1628823.67
2635	2011.12.12 17:17	close	1318	0.01	78.410	0.000	0.000	588.33	1629412.00
2636	2011.12.12 17:17	close	1316	0.01	78.410	0.000	0.000	-5.67	1629406.33
2637	2011.12.12 18:00	sell	1319	0.01	78.456	0.000	0.000
2638	2011.12.12 18:00	buy	1320	0.01	78.486	0.000	0.000
2639	2011.12.14 02:00	buy	1321	0.01	77.876	0.000	0.000
2640	2011.12.20 23:44	close	1319	0.01	78.514	0.000	0.000	-127.36	1629278.97
2641	2011.12.20 23:44	close	1321	0.01	78.484	0.000	0.000	612.38	1629891.35
2642	2011.12.20 23:44	close	1320	0.01	78.484	0.000	0.000	3.84	1629895.19
2643	2011.12.21 00:00	sell	1322	0.01	78.504	0.000	0.000
2644	2011.12.21 00:00	buy	1323	0.01	78.534	0.000	0.000
2645	2011.12.21 10:00	sell	1324	0.01	79.191	0.000	0.000
2646	2011.12.21 14:47	close	1323	0.01	78.517	0.000	0.000	-17.00	1629878.19
2647	2011.12.21 14:47	close	1324	0.01	78.547	0.000	0.000	644.00	1630522.19
2648	2011.12.21 14:47	close	1322	0.01	78.547	0.000	0.000	-43.00	1630479.19
2649	2011.12.21 15:00	sell	1325	0.01	78.550	0.000	0.000
2650	2011.12.21 15:00	buy	1326	0.01	78.580	0.000	0.000
2651	2011.12.22 11:00	sell	1327	0.01	79.069	0.000	0.000
2652	2011.12.29 02:05	close	1326	0.01	78.478	0.000	0.000	-94.70	1630384.49
2653	2011.12.29 02:05	close	1327	0.01	78.508	0.000	0.000	500.31	1630884.80
2654	2011.12.29 02:05	close	1325	0.01	78.508	0.000	0.000	-44.70	1630840.10
2655	2011.12.29 03:00	sell	1328	0.01	78.259	0.000	0.000
2656	2011.12.29 03:00	buy	1329	0.01	78.289	0.000	0.000
2657	2011.12.30 03:00	sell	1330	0.01	78.903	0.000	0.000
2658	2012.01.09 02:30	close	1329	0.01	78.243	0.000	0.000	-39.43	1630800.67
2659	2012.01.09 02:30	close	1330	0.01	78.273	0.000	0.000	560.64	1631361.31
2660	2012.01.09 02:30	close	1328	0.01	78.273	0.000	0.000	-92.03	1631269.28
2661	2012.01.09 03:00	sell	1331	0.01	78.229	0.000	0.000
2662	2012.01.09 03:00	buy	1332	0.01	78.259	0.000	0.000
2663	2012.01.10 02:00	sell	1333	0.01	78.797	0.000	0.000
2664	2012.01.17 11:00	sell	1334	0.02	79.925	0.000	0.000
2665	2012.01.24 21:00	sell	1335	0.03	81.481	0.000	0.000
2666	2012.02.15 05:00	sell	1336	0.05	84.189	0.000	0.000
2667	2012.03.16 15:00	sell	1337	0.08	88.339	0.000	0.000
2668	2012.04.05 13:15	close	1332	0.01	83.993	0.000	0.000	5798.97	1637068.25
2669	2012.04.05 13:15	close	1337	0.08	84.023	0.000	0.000	33140.80	1670209.05
2670	2012.04.05 13:15	close	1336	0.05	84.023	0.000	0.000	-1424.20	1668784.85
2671	2012.04.05 13:15	close	1335	0.03	84.023	0.000	0.000	-9550.74	1659234.11
2672	2012.04.05 13:15	close	1334	0.02	84.023	0.000	0.000	-9600.54	1649633.57
2673	2012.04.05 13:15	close	1333	0.01	84.023	0.000	0.000	-5988.96	1643644.61
2674	2012.04.05 13:15	close	1331	0.01	84.023	0.000	0.000	-6565.63	1637078.98
2675	2012.04.05 14:00	sell	1338	0.01	84.119	0.000	0.000
2676	2012.04.05 14:00	buy	1339	0.01	84.149	0.000	0.000
2677	2012.04.05 17:00	sell	1340	0.01	84.727	0.000	0.000
2678	2012.04.06 15:31	close	1339	0.01	84.090	0.000	0.000	-58.27	1637020.71
2679	2012.04.06 15:31	close	1340	0.01	84.120	0.000	0.000	598.33	1637619.04
2680	2012.04.06 15:31	close	1338	0.01	84.120	0.000	0.000	-9.67	1637609.37
2681	2012.04.06 16:00	sell	1341	0.01	83.848	0.000	0.000
2682	2012.04.06 16:00	buy	1342	0.01	83.878	0.000	0.000
2683	2012.04.10 04:00	sell	1343	0.01	84.400	0.000	0.000
2684	2012.04.10 08:11	close	1342	0.01	83.793	0.000	0.000	-83.54	1637525.83
2685	2012.04.10 08:11	close	1343	0.01	83.823	0.000	0.000	577.00	1638102.83
2686	2012.04.10 08:11	close	1341	0.01	83.823	0.000	0.000	7.66	1638110.49
2687	2012.04.10 09:00	sell	1344	0.01	83.926	0.000	0.000
2688	2012.04.10 09:00	buy	1345	0.01	83.956	0.000	0.000
2689	2012.04.10 14:00	buy	1346	0.01	83.428	0.000	0.000
2690	2012.04.12 06:01	close	1344	0.01	84.022	0.000	0.000	-130.68	1637979.81
2691	2012.04.12 06:01	close	1346	0.01	83.992	0.000	0.000	566.92	1638546.73
2692	2012.04.12 06:01	close	1345	0.01	83.992	0.000	0.000	38.92	1638585.65
2693	2012.04.12 07:00	sell	1347	0.01	83.890	0.000	0.000
2694	2012.04.12 07:00	buy	1348	0.01	83.920	0.000	0.000
2695	2012.04.12 19:00	sell	1349	0.01	84.417	0.000	0.000
2696	2012.04.13 18:13	close	1348	0.01	83.822	0.000	0.000	-97.27	1638488.38
2697	2012.04.13 18:13	close	1349	0.01	83.852	0.000	0.000	556.33	1639044.71
2698	2012.04.13 18:13	close	1347	0.01	83.852	0.000	0.000	29.33	1639074.04
2699	2012.04.13 19:00	sell	1350	0.01	83.987	0.000	0.000
2700	2012.04.13 19:00	buy	1351	0.01	84.017	0.000	0.000
2701	2012.04.16 06:00	buy	1352	0.01	83.489	0.000	0.000
2702	2012.04.17 18:03	close	1350	0.01	84.084	0.000	0.000	-114.34	1638959.70
2703	2012.04.17 18:03	close	1352	0.01	84.054	0.000	0.000	565.73	1639525.43
2704	2012.04.17 18:03	close	1351	0.01	84.054	0.000	0.000	38.46	1639563.89
2705	2012.04.17 19:00	sell	1353	0.01	83.974	0.000	0.000
2706	2012.04.17 19:00	buy	1354	0.01	84.004	0.000	0.000
2707	2012.04.18 04:00	sell	1355	0.01	84.529	0.000	0.000
2708	2012.04.23 05:00	close	1354	0.01	83.921	0.000	0.000	-78.62	1639485.27
2709	2012.04.23 05:00	close	1355	0.01	83.951	0.000	0.000	534.65	1640019.92
2710	2012.04.23 05:00	close	1353	0.01	83.951	0.000	0.000	-29.02	1639990.90
2711	2012.04.23 06:00	sell	1356	0.01	84.066	0.000	0.000
2712	2012.04.23 06:00	buy	1357	0.01	84.096	0.000	0.000
2713	2012.04.23 12:00	buy	1358	0.01	83.511	0.000	0.000
2714	2012.04.25 02:38	close	1356	0.01	84.135	0.000	0.000	-86.34	1639904.56
2715	2012.04.25 02:38	close	1358	0.01	84.105	0.000	0.000	595.46	1640500.02
2716	2012.04.25 02:38	close	1357	0.01	84.105	0.000	0.000	10.46	1640510.48
2717	2012.04.25 03:00	sell	1359	0.01	84.103	0.000	0.000
2718	2012.04.25 03:00	buy	1360	0.01	84.133	0.000	0.000
2719	2012.04.30 14:00	buy	1361	0.01	83.630	0.000	0.000
2720	2012.05.01 08:00	buy	1362	0.02	82.447	0.000	0.000
2721	2012.05.07 02:00	buy	1363	0.03	80.857	0.000	0.000
2722	2012.05.18 04:00	buy	1364	0.05	78.267	0.000	0.000
2723	2012.06.20 17:08	close	1359	0.01	80.880	0.000	0.000	2737.48	1643247.96
2724	2012.06.20 17:08	close	1364	0.05	80.850	0.000	0.000	13028.15	1656276.11
2725	2012.06.20 17:08	close	1363	0.03	80.850	0.000	0.000	75.36	1656351.47
2726	2012.06.20 17:08	close	1362	0.02	80.850	0.000	0.000	-3121.00	1653230.47
2727	2012.06.20 17:08	close	1361	0.01	80.850	0.000	0.000	-2742.77	1650487.70
2728	2012.06.20 17:08	close	1360	0.01	80.850	0.000	0.000	-3242.12	1647245.58
2729	2012.06.20 18:00	sell	1365	0.01	80.834	0.000	0.000
2730	2012.06.20 18:00	buy	1366	0.01	80.864	0.000	0.000
2731	2012.06.21 15:00	sell	1367	0.01	81.462	0.000	0.000
2732	2012.06.21 18:40	close	1366	0.01	80.816	0.000	0.000	-45.81	1647199.77
2733	2012.06.21 18:40	close	1367	0.01	80.846	0.000	0.000	616.00	1647815.77
2734	2012.06.21 18:40	close	1365	0.01	80.846	0.000	0.000	-38.01	1647777.76
2735	2012.06.21 19:00	sell	1368	0.01	80.923	0.000	0.000
2736	2012.06.21 19:00	buy	1369	0.01	80.953	0.000	0.000
2737	2012.06.22 03:00	buy	1370	0.01	80.411	0.000	0.000
2738	2012.06.22 18:43	close	1368	0.01	81.013	0.000	0.000	-98.67	1647679.09
2739	2012.06.22 18:43	close	1370	0.01	80.983	0.000	0.000	572.00	1648251.09
2740	2012.06.22 18:43	close	1369	0.01	80.983	0.000	0.000	30.73	1648281.82
2741	2012.06.22 19:00	sell	1371	0.01	80.974	0.000	0.000
2742	2012.06.22 19:00	buy	1372	0.01	81.004	0.000	0.000
2743	2012.06.25 09:00	buy	1373	0.01	80.437	0.000	0.000
2744	2012.06.25 19:00	buy	1374	0.02	79.371	0.000	0.000
2745	2012.06.27 16:30	close	1371	0.01	80.376	0.000	0.000	571.99	1648853.81
2746	2012.06.27 16:30	close	1374	0.02	80.346	0.000	0.000	1952.92	1650806.73
2747	2012.06.27 16:30	close	1373	0.01	80.346	0.000	0.000	-89.54	1650717.19
2748	2012.06.27 16:30	close	1372	0.01	80.346	0.000	0.000	-655.81	1650061.38
2749	2012.06.27 17:00	sell	1375	0.01	80.310	0.000	0.000
2750	2012.06.27 17:00	buy	1376	0.01	80.340	0.000	0.000
2751	2012.06.28 13:00	buy	1377	0.01	79.830	0.000	0.000
2752	2012.06.29 06:01	close	1375	0.01	80.420	0.000	0.000	-144.68	1649916.70
2753	2012.06.29 06:01	close	1377	0.01	80.390	0.000	0.000	560.73	1650477.43
2754	2012.06.29 06:01	close	1376	0.01	80.390	0.000	0.000	52.92	1650530.35
2755	2012.06.29 07:00	sell	1378	0.01	80.469	0.000	0.000
2756	2012.06.29 07:00	buy	1379	0.01	80.499	0.000	0.000
2757	2012.06.29 15:00	sell	1380	0.01	81.000	0.000	0.000
2758	2012.07.03 18:00	sell	1381	0.02	82.017	0.000	0.000
2759	2012.07.06 19:01	close	1379	0.01	81.044	0.000	0.000	550.11	1651080.46
2760	2012.07.06 19:01	close	1381	0.02	81.074	0.000	0.000	1799.30	1652879.76
2761	2012.07.06 19:01	close	1380	0.01	81.074	0.000	0.000	-134.69	1652745.07
2762	2012.07.06 19:01	close	1378	0.01	81.074	0.000	0.000	-665.69	1652079.38
2763	2012.07.06 20:00	sell	1382	0.01	81.141	0.000	0.000
2764	2012.07.06 20:00	buy	1383	0.01	81.171	0.000	0.000
2765	2012.07.11 19:00	sell	1384	0.01	81.701	0.000	0.000
2766	2012.07.12 04:49	close	1383	0.01	81.091	0.000	0.000	-75.62	1652003.76
2767	2012.07.12 04:49	close	1384	0.01	81.121	0.000	0.000	553.99	1652557.75
2768	2012.07.12 04:49	close	1382	0.01	81.121	0.000	0.000	-32.02	1652525.73
2769	2012.07.12 05:00	sell	1385	0.01	81.106	0.000	0.000
2770	2012.07.12 05:00	buy	1386	0.01	81.136	0.000	0.000
2771	2012.07.12 11:00	buy	1387	0.01	80.470	0.000	0.000
2772	2012.07.16 00:00	close	1385	0.01	81.250	0.000	0.000	-161.34	1652364.39
2773	2012.07.16 00:00	close	1387	0.01	81.220	0.000	0.000	751.46	1653115.85
2774	2012.07.16 00:00	close	1386	0.01	81.220	0.000	0.000	85.46	1653201.31
2775	2012.07.16 00:00	sell	1388	0.01	81.223	0.000	0.000
2776	2012.07.16 00:00	buy	1389	0.01	81.253	0.000	0.000
2777	2012.07.16 13:00	buy	1390	0.01	80.669	0.000	0.000
2778	2012.07.17 04:30	close	1388	0.01	81.293	0.000	0.000	-78.67	1653122.64
2779	2012.07.17 04:30	close	1390	0.01	81.263	0.000	0.000	594.73	1653717.37
2780	2012.07.17 04:30	close	1389	0.01	81.263	0.000	0.000	10.73	1653728.10
2781	2012.07.17 05:00	sell	1391	0.01	81.144	0.000	0.000
2782	2012.07.17 05:00	buy	1392	0.01	81.174	0.000	0.000
2783	2012.07.18 20:00	sell	1393	0.01	81.691	0.000	0.000
2784	2012.07.23 02:53	close	1392	0.01	81.087	0.000	0.000	-82.62	1653645.48
2785	2012.07.23 02:53	close	1393	0.01	81.117	0.000	0.000	530.65	1654176.13
2786	2012.07.23 02:53	close	1391	0.01	81.117	0.000	0.000	-25.02	1654151.11
2787	2012.07.23 03:00	sell	1394	0.01	81.108	0.000	0.000
2788	2012.07.23 03:00	buy	1395	0.01	81.138	0.000	0.000
2789	2012.07.23 06:00	buy	1396	0.01	80.602	0.000	0.000
2790	2012.07.26 13:37	close	1394	0.01	81.201	0.000	0.000	-136.35	1654014.76
2791	2012.07.26 13:37	close	1396	0.01	81.171	0.000	0.000	572.65	1654587.41
2792	2012.07.26 13:37	close	1395	0.01	81.171	0.000	0.000	36.65	1654624.06
2793	2012.07.26 14:00	sell	1397	0.01	81.241	0.000	0.000
2794	2012.07.26 14:00	buy	1398	0.01	81.271	0.000	0.000
2795	2012.07.27 17:00	sell	1399	0.01	81.871	0.000	0.000
2796	2012.08.03 17:00	sell	1400	0.02	82.925	0.000	0.000
2797	2012.08.23 19:39	close	1398	0.01	81.910	0.000	0.000	659.44	1655283.50
2798	2012.08.23 19:39	close	1400	0.02	81.940	0.000	0.000	1623.20	1656906.70
2799	2012.08.23 19:39	close	1399	0.01	81.940	0.000	0.000	-303.09	1656603.61
2800	2012.08.23 19:39	close	1397	0.01	81.940	0.000	0.000	-941.76	1655661.85
2801	2012.08.23 20:00	sell	1401	0.01	81.946	0.000	0.000
2802	2012.08.23 20:00	buy	1402	0.01	81.976	0.000	0.000
2803	2012.08.28 03:00	buy	1403	0.01	81.372	0.000	0.000
2804	2012.09.03 03:00	buy	1404	0.02	80.241	0.000	0.000
2805	2012.09.06 18:18	close	1401	0.01	81.288	0.000	0.000	536.62	1656198.47
2806	2012.09.06 18:18	close	1404	0.02	81.258	0.000	0.000	2041.30	1658239.77
2807	2012.09.06 18:18	close	1403	0.01	81.258	0.000	0.000	-105.97	1658133.80
2808	2012.09.06 18:18	close	1402	0.01	81.258	0.000	0.000	-707.78	1657426.02
2809	2012.09.06 19:00	sell	1405	0.01	81.219	0.000	0.000
2810	2012.09.06 19:00	buy	1406	0.01	81.249	0.000	0.000
2811	2012.09.14 02:00	sell	1407	0.01	81.797	0.000	0.000
2812	2012.09.14 17:00	sell	1408	0.02	82.869	0.000	0.000
2813	2012.09.18 12:38	close	1406	0.01	81.858	0.000	0.000	616.30	1658042.32
2814	2012.09.18 12:38	close	1408	0.02	81.888	0.000	0.000	1927.32	1659969.64
2815	2012.09.18 12:38	close	1407	0.01	81.888	0.000	0.000	-108.34	1659861.30
2816	2012.09.18 12:38	close	1405	0.01	81.888	0.000	0.000	-755.70	1659105.60
2817	2012.09.18 13:00	sell	1409	0.01	81.789	0.000	0.000
2818	2012.09.18 13:00	buy	1410	0.01	81.819	0.000	0.000
2819	2012.09.18 22:00	sell	1411	0.01	82.298	0.000	0.000
2820	2012.09.20 05:56	close	1410	0.01	81.713	0.000	0.000	-103.08	1659002.52
2821	2012.09.20 05:56	close	1411	0.01	81.743	0.000	0.000	520.32	1659522.84
2822	2012.09.20 05:56	close	1409	0.01	81.743	0.000	0.000	11.32	1659534.16
2823	2012.09.20 06:00	sell	1412	0.01	81.696	0.000	0.000
2824	2012.09.20 06:00	buy	1413	0.01	81.726	0.000	0.000
2825	2012.09.20 09:00	buy	1414	0.01	81.121	0.000	0.000
2826	2012.09.20 21:36	close	1412	0.01	81.754	0.000	0.000	-58.00	1659476.16
2827	2012.09.20 21:36	close	1414	0.01	81.724	0.000	0.000	603.00	1660079.16
2828	2012.09.20 21:36	close	1413	0.01	81.724	0.000	0.000	-2.00	1660077.16
2829	2012.09.20 22:00	sell	1415	0.01	81.698	0.000	0.000
2830	2012.09.20 22:00	buy	1416	0.01	81.728	0.000	0.000
2831	2012.09.21 12:00	sell	1417	0.01	82.225	0.000	0.000
2832	2012.09.21 21:17	close	1416	0.01	81.630	0.000	0.000	-97.27	1659979.89
2833	2012.09.21 21:17	close	1417	0.01	81.660	0.000	0.000	565.00	1660544.89
2834	2012.09.21 21:17	close	1415	0.01	81.660	0.000	0.000	29.33	1660574.22
2835	2012.09.21 22:00	sell	1418	0.01	81.669	0.000	0.000
2836	2012.09.21 22:00	buy	1419	0.01	81.699	0.000	0.000
2837	2012.09.24 12:00	buy	1420	0.01	81.172	0.000	0.000
2838	2012.10.02 22:00	buy	1421	0.02	80.136	0.000	0.000
2839	2012.10.16 09:16	close	1418	0.01	81.116	0.000	0.000	353.59	1660927.81
2840	2012.10.16 09:16	close	1421	0.02	81.086	0.000	0.000	1920.44	1662848.25
2841	2012.10.16 09:16	close	1420	0.01	81.086	0.000	0.000	-69.94	1662778.31
2842	2012.10.16 09:16	close	1419	0.01	81.086	0.000	0.000	-596.21	1662182.10
2843	2012.10.16 10:00	sell	1422	0.01	80.999	0.000	0.000
2844	2012.10.16 10:00	buy	1423	0.01	81.029	0.000	0.000
2845	2012.10.17 17:00	sell	1424	0.01	81.570	0.000	0.000
2846	2012.10.23 03:00	sell	1425	0.02	82.648	0.000	0.000
2847	2012.10.23 18:37	close	1423	0.01	81.636	0.000	0.000	612.11	1662794.21
2848	2012.10.23 18:37	close	1425	0.02	81.666	0.000	0.000	1964.00	1664758.21
2849	2012.10.23 18:37	close	1424	0.01	81.666	0.000	0.000	-148.02	1664610.19
2850	2012.10.23 18:37	close	1422	0.01	81.666	0.000	0.000	-727.69	1663882.50
2851	2012.10.23 19:00	sell	1426	0.01	81.753	0.000	0.000
2852	2012.10.23 19:00	buy	1427	0.01	81.783	0.000	0.000
2853	2012.10.24 05:00	sell	1428	0.01	82.310	0.000	0.000
2854	2012.10.25 17:00	sell	1429	0.02	83.316	0.000	0.000
2855	2012.10.26 13:43	close	1427	0.01	82.342	0.000	0.000	562.65	1664445.15
2856	2012.10.26 13:43	close	1429	0.02	82.372	0.000	0.000	1870.66	1666315.81
2857	2012.10.26 13:43	close	1428	0.01	82.372	0.000	0.000	-96.68	1666219.13
2858	2012.10.26 13:43	close	1426	0.01	82.372	0.000	0.000	-662.35	1665556.78
2859	2012.10.26 14:00	sell	1430	0.01	82.343	0.000	0.000
2860	2012.10.26 14:00	buy	1431	0.01	82.373	0.000	0.000
2861	2012.10.31 11:00	sell	1432	0.01	82.906	0.000	0.000
2862	2012.11.06 22:00	sell	1433	0.02	83.916	0.000	0.000
2863	2012.11.08 20:10	close	1431	0.01	82.939	0.000	0.000	575.49	1666132.27
2864	2012.11.08 20:10	close	1433	0.02	82.969	0.000	0.000	1824.64	1667956.91
2865	2012.11.08 20:10	close	1432	0.01	82.969	0.000	0.000	-149.70	1667807.21
2866	2012.11.08 20:10	close	1430	0.01	82.969	0.000	0.000	-738.71	1667068.50
2867	2012.11.08 21:00	sell	1434	0.01	82.857	0.000	0.000
2868	2012.11.08 21:00	buy	1435	0.01	82.887	0.000	0.000
2869	2012.11.09 14:00	buy	1436	0.01	82.326	0.000	0.000
2870	2012.11.12 12:19	close	1434	0.01	82.938	0.000	0.000	-98.34	1666970.16
2871	2012.11.12 12:19	close	1436	0.01	82.908	0.000	0.000	582.73	1667552.89
2872	2012.11.12 12:19	close	1435	0.01	82.908	0.000	0.000	22.46	1667575.35
2873	2012.11.12 13:00	sell	1437	0.01	82.822	0.000	0.000
2874	2012.11.12 13:00	buy	1438	0.01	82.852	0.000	0.000
2875	2012.11.14 10:00	sell	1439	0.01	83.479	0.000	0.000
2876	2012.11.19 17:00	sell	1440	0.02	84.533	0.000	0.000
2877	2012.11.23 20:00	sell	1441	0.03	86.197	0.000	0.000
2878	2012.12.17 01:00	sell	1442	0.05	88.817	0.000	0.000
2879	2013.01.10 05:00	sell	1443	0.08	92.853	0.000	0.000
2880	2013.03.12 05:00	sell	1444	0.13	99.454	0.000	0.000
2881	2013.06.07 05:15	close	1438	0.01	91.900	0.000	0.000	9200.57	1676775.92
2882	2013.06.07 05:15	close	1444	0.13	91.930	0.000	0.000	87780.81	1764556.73
2883	2013.06.07 05:15	close	1443	0.08	91.930	0.000	0.000	-2881.28	1761675.45
2884	2013.06.07 05:15	close	1442	0.05	91.930	0.000	0.000	-23107.90	1738567.55
2885	2013.06.07 05:15	close	1441	0.03	91.930	0.000	0.000	-22296.96	1716270.59
2886	2013.06.07 05:15	close	1440	0.02	91.930	0.000	0.000	-18296.68	1697973.91
2887	2013.06.07 05:15	close	1439	0.01	91.930	0.000	0.000	-10245.69	1687728.22
2888	2013.06.07 05:15	close	1437	0.01	91.930	0.000	0.000	-10920.03	1676808.19
2889	2013.06.07 06:00	sell	1445	0.01	91.936	0.000	0.000
2890	2013.06.07 06:00	buy	1446	0.01	91.966	0.000	0.000
2891	2013.06.07 07:00	buy	1447	0.01	91.423	0.000	0.000
2892	2013.06.07 08:35	close	1445	0.01	92.025	0.000	0.000	-89.00	1676719.19
2893	2013.06.07 08:35	close	1447	0.01	91.995	0.000	0.000	572.00	1677291.19
2894	2013.06.07 08:35	close	1446	0.01	91.995	0.000	0.000	29.00	1677320.19
2895	2013.06.07 09:00	sell	1448	0.01	91.962	0.000	0.000
2896	2013.06.07 09:00	buy	1449	0.01	91.992	0.000	0.000
2897	2013.06.07 13:00	buy	1450	0.01	91.025	0.000	0.000
2898	2013.06.07 16:40	close	1448	0.01	91.839	0.000	0.000	123.00	1677443.19
2899	2013.06.07 16:40	close	1450	0.01	91.809	0.000	0.000	784.00	1678227.19
2900	2013.06.07 16:40	close	1449	0.01	91.809	0.000	0.000	-183.00	1678044.19
2901	2013.06.07 17:00	sell	1451	0.01	91.917	0.000	0.000
2902	2013.06.07 17:00	buy	1452	0.01	91.947	0.000	0.000
2903	2013.06.07 20:00	sell	1453	0.01	92.455	0.000	0.000
2904	2013.06.10 00:01	close	1452	0.01	91.853	0.000	0.000	-93.27	1677950.92
2905	2013.06.10 00:01	close	1453	0.01	91.883	0.000	0.000	563.33	1678514.25
2906	2013.06.10 00:01	close	1451	0.01	91.883	0.000	0.000	25.33	1678539.58
2907	2013.06.10 01:00	sell	1454	0.01	91.945	0.000	0.000
2908	2013.06.10 01:00	buy	1455	0.01	91.975	0.000	0.000
2909	2013.06.10 02:00	sell	1456	0.01	92.541	0.000	0.000
2910	2013.06.10 18:00	sell	1457	0.02	93.585	0.000	0.000
2911	2013.06.11 05:48	close	1455	0.01	92.574	0.000	0.000	599.73	1679139.31
2912	2013.06.11 05:48	close	1457	0.02	92.604	0.000	0.000	1944.66	1681083.97
2913	2013.06.11 05:48	close	1456	0.01	92.604	0.000	0.000	-71.67	1681012.30
2914	2013.06.11 05:48	close	1454	0.01	92.604	0.000	0.000	-667.67	1680344.63
2915	2013.06.11 06:00	sell	1458	0.01	92.606	0.000	0.000
2916	2013.06.11 06:00	buy	1459	0.01	92.636	0.000	0.000
2917	2013.06.11 11:00	buy	1460	0.01	91.741	0.000	0.000
2918	2013.06.11 13:00	buy	1461	0.02	90.594	0.000	0.000
2919	2013.06.12 10:10	close	1458	0.01	91.723	0.000	0.000	874.33	1681218.96
2920	2013.06.12 10:10	close	1461	0.02	91.693	0.000	0.000	2199.46	1683418.42
2921	2013.06.12 10:10	close	1460	0.01	91.693	0.000	0.000	-47.27	1683371.15
2922	2013.06.12 10:10	close	1459	0.01	91.693	0.000	0.000	-942.27	1682428.88
2923	2013.06.12 11:00	sell	1462	0.01	92.030	0.000	0.000
2924	2013.06.12 11:00	buy	1463	0.01	92.060	0.000	0.000
2925	2013.06.12 18:00	buy	1464	0.01	90.956	0.000	0.000
2926	2013.06.13 05:00	buy	1465	0.02	89.333	0.000	0.000
2927	2013.06.13 18:42	close	1462	0.01	90.751	0.000	0.000	1252.99	1683681.87
2928	2013.06.13 18:42	close	1465	0.02	90.721	0.000	0.000	2776.00	1686457.87
2929	2013.06.13 18:42	close	1464	0.01	90.721	0.000	0.000	-232.81	1686225.06
2930	2013.06.13 18:42	close	1463	0.01	90.721	0.000	0.000	-1336.81	1684888.25
2931	2013.06.13 19:00	sell	1466	0.01	90.503	0.000	0.000
2932	2013.06.13 19:00	buy	1467	0.01	90.533	0.000	0.000
2933	2013.06.13 22:00	sell	1468	0.01	91.091	0.000	0.000
2934	2013.06.14 01:00	sell	1469	0.02	92.283	0.000	0.000
2935	2013.06.14 03:41	close	1467	0.01	91.208	0.000	0.000	675.73	1685563.98
2936	2013.06.14 03:41	close	1469	0.02	91.238	0.000	0.000	2090.00	1687653.98
2937	2013.06.14 03:41	close	1468	0.01	91.238	0.000	0.000	-155.67	1687498.31
2938	2013.06.14 03:41	close	1466	0.01	91.238	0.000	0.000	-743.67	1686754.64
2939	2013.06.14 04:00	sell	1470	0.01	90.533	0.000	0.000
2940	2013.06.14 04:00	buy	1471	0.01	90.563	0.000	0.000
2941	2013.06.14 05:00	sell	1472	0.01	91.079	0.000	0.000
2942	2013.06.14 18:44	close	1471	0.01	90.471	0.000	0.000	-92.00	1686662.64
2943	2013.06.14 18:44	close	1472	0.01	90.501	0.000	0.000	578.00	1687240.64
2944	2013.06.14 18:44	close	1470	0.01	90.501	0.000	0.000	32.00	1687272.64
2945	2013.06.14 19:00	sell	1473	0.01	90.442	0.000	0.000
2946	2013.06.14 19:00	buy	1474	0.01	90.472	0.000	0.000
2947	2013.06.17 05:00	sell	1475	0.01	90.954	0.000	0.000
2948	2013.06.17 18:36	close	1474	0.01	90.366	0.000	0.000	-105.27	1687167.37
2949	2013.06.17 18:36	close	1475	0.01	90.396	0.000	0.000	558.00	1687725.37
2950	2013.06.17 18:36	close	1473	0.01	90.396	0.000	0.000	37.33	1687762.70
2951	2013.06.17 19:00	sell	1476	0.01	90.468	0.000	0.000
2952	2013.06.17 19:00	buy	1477	0.01	90.498	0.000	0.000
2953	2013.06.19 21:00	sell	1478	0.01	90.993	0.000	0.000
2954	2013.06.19 21:04	close	1477	0.01	90.396	0.000	0.000	-100.54	1687662.16
2955	2013.06.19 21:04	close	1478	0.01	90.426	0.000	0.000	567.00	1688229.16
2956	2013.06.19 21:04	close	1476	0.01	90.426	0.000	0.000	24.66	1688253.82
2957	2013.06.19 22:00	sell	1479	0.01	90.051	0.000	0.000
2958	2013.06.19 22:00	buy	1480	0.01	90.081	0.000	0.000
2959	2013.06.20 01:00	buy	1481	0.01	89.370	0.000	0.000
2960	2013.06.20 10:01	close	1479	0.01	90.057	0.000	0.000	-32.01	1688221.81
2961	2013.06.20 10:01	close	1481	0.01	90.027	0.000	0.000	657.00	1688878.81
2962	2013.06.20 10:01	close	1480	0.01	90.027	0.000	0.000	-51.81	1688827.00
2963	2013.06.20 11:00	sell	1482	0.01	90.177	0.000	0.000
2964	2013.06.20 11:00	buy	1483	0.01	90.207	0.000	0.000
2965	2013.06.20 22:00	buy	1484	0.01	89.228	0.000	0.000
2966	2013.06.21 08:05	close	1482	0.01	90.049	0.000	0.000	119.33	1688946.33
2967	2013.06.21 08:05	close	1484	0.01	90.019	0.000	0.000	791.73	1689738.06
2968	2013.06.21 08:05	close	1483	0.01	90.019	0.000	0.000	-187.27	1689550.79
2969	2013.06.21 09:00	sell	1485	0.01	90.200	0.000	0.000
2970	2013.06.21 09:00	buy	1486	0.01	90.230	0.000	0.000
2971	2013.06.21 19:00	buy	1487	0.01	89.601	0.000	0.000
2972	2013.06.21 19:47	close	1485	0.01	90.246	0.000	0.000	-46.00	1689504.79
2973	2013.06.21 19:47	close	1487	0.01	90.216	0.000	0.000	615.00	1690119.79
2974	2013.06.21 19:47	close	1486	0.01	90.216	0.000	0.000	-14.00	1690105.79
2975	2013.06.21 20:00	sell	1488	0.01	90.273	0.000	0.000
2976	2013.06.21 20:00	buy	1489	0.01	90.303	0.000	0.000
2977	2013.06.24 02:00	sell	1490	0.01	90.885	0.000	0.000
2978	2013.06.24 09:17	close	1489	0.01	90.248	0.000	0.000	-54.27	1690051.52
2979	2013.06.24 09:17	close	1490	0.01	90.278	0.000	0.000	607.00	1690658.52
2980	2013.06.24 09:17	close	1488	0.01	90.278	0.000	0.000	-13.67	1690644.85
2981	2013.06.24 10:00	sell	1491	0.01	90.214	0.000	0.000
2982	2013.06.24 10:00	buy	1492	0.01	90.244	0.000	0.000
2983	2013.06.25 07:00	buy	1493	0.01	89.624	0.000	0.000
2984	2013.06.25 08:57	close	1491	0.01	90.265	0.000	0.000	-59.67	1690585.18
2985	2013.06.25 08:57	close	1493	0.01	90.235	0.000	0.000	611.00	1691196.18
2986	2013.06.25 08:57	close	1492	0.01	90.235	0.000	0.000	-8.27	1691187.91
2987	2013.06.25 09:00	sell	1494	0.01	90.217	0.000	0.000
2988	2013.06.25 09:00	buy	1495	0.01	90.247	0.000	0.000
2989	2013.06.26 02:00	sell	1496	0.01	90.912	0.000	0.000
2990	2013.06.26 08:35	close	1495	0.01	90.233	0.000	0.000	-13.27	1691174.64
2991	2013.06.26 08:35	close	1496	0.01	90.263	0.000	0.000	649.00	1691823.64
2992	2013.06.26 08:35	close	1494	0.01	90.263	0.000	0.000	-54.67	1691768.97
2993	2013.06.26 09:00	sell	1497	0.01	90.332	0.000	0.000
2994	2013.06.26 09:00	buy	1498	0.01	90.362	0.000	0.000
2995	2013.06.26 17:00	sell	1499	0.01	91.085	0.000	0.000
2996	2013.06.26 21:15	close	1498	0.01	90.376	0.000	0.000	14.00	1691782.97
2997	2013.06.26 21:15	close	1499	0.01	90.406	0.000	0.000	679.00	1692461.97
2998	2013.06.26 21:15	close	1497	0.01	90.406	0.000	0.000	-74.00	1692387.97
2999	2013.06.26 22:00	sell	1500	0.01	90.642	0.000	0.000
3000	2013.06.26 22:00	buy	1501	0.01	90.672	0.000	0.000
3001	2013.06.27 10:00	sell	1502	0.01	91.281	0.000	0.000
3002	2013.06.28 17:07	close	1501	0.01	90.628	0.000	0.000	-41.08	1692346.89
3003	2013.06.28 17:07	close	1502	0.01	90.658	0.000	0.000	614.33	1692961.22
3004	2013.06.28 17:07	close	1500	0.01	90.658	0.000	0.000	-50.68	1692910.54
3005	2013.06.28 18:00	sell	1503	0.01	90.890	0.000	0.000
3006	2013.06.28 18:00	buy	1504	0.01	90.920	0.000	0.000
3007	2013.07.01 09:00	sell	1505	0.01	91.409	0.000	0.000
3008	2013.07.03 10:49	close	1504	0.01	90.818	0.000	0.000	-99.81	1692810.73
3009	2013.07.03 10:49	close	1505	0.01	90.848	0.000	0.000	543.66	1693354.39
3010	2013.07.03 10:49	close	1503	0.01	90.848	0.000	0.000	15.99	1693370.38
3011	2013.07.03 11:00	sell	1506	0.01	90.744	0.000	0.000
3012	2013.07.03 11:00	buy	1507	0.01	90.774	0.000	0.000
3013	2013.07.04 16:00	sell	1508	0.01	91.483	0.000	0.000
3014	2013.07.09 10:00	sell	1509	0.02	92.892	0.000	0.000
3015	2013.07.10 18:44	close	1507	0.01	91.672	0.000	0.000	903.11	1694273.49
3016	2013.07.10 18:44	close	1509	0.02	91.702	0.000	0.000	2362.66	1696636.15
3017	2013.07.10 18:44	close	1508	0.01	91.702	0.000	0.000	-253.68	1696382.47
3018	2013.07.10 18:44	close	1506	0.01	91.702	0.000	0.000	-1018.69	1695363.78
3019	2013.07.10 19:00	sell	1510	0.01	91.505	0.000	0.000
3020	2013.07.10 19:00	buy	1511	0.01	91.535	0.000	0.000
3021	2013.07.11 17:00	buy	1512	0.01	91.010	0.000	0.000
3022	2013.07.12 15:00	buy	1513	0.02	89.886	0.000	0.000
3023	2013.07.15 15:10	close	1510	0.01	90.911	0.000	0.000	550.65	1695914.43
3024	2013.07.15 15:10	close	1513	0.02	90.881	0.000	0.000	1991.46	1697905.89
3025	2013.07.15 15:10	close	1512	0.01	90.881	0.000	0.000	-127.54	1697778.35
3026	2013.07.15 15:10	close	1511	0.01	90.881	0.000	0.000	-650.35	1697128.00
3027	2013.07.15 16:00	sell	1514	0.01	90.860	0.000	0.000
3028	2013.07.15 16:00	buy	1515	0.01	90.890	0.000	0.000
3029	2013.07.16 05:00	sell	1516	0.01	91.456	0.000	0.000
3030	2013.07.22 03:00	sell	1517	0.02	92.536	0.000	0.000
3031	2013.07.25 05:03	close	1515	0.01	91.517	0.000	0.000	635.76	1697763.76
3032	2013.07.25 05:03	close	1517	0.02	91.547	0.000	0.000	1891.30	1699655.06
3033	2013.07.25 05:03	close	1516	0.01	91.547	0.000	0.000	-186.37	1699468.69
3034	2013.07.25 05:03	close	1514	0.01	91.547	0.000	0.000	-791.04	1698677.65
3035	2013.07.25 06:00	sell	1518	0.01	91.536	0.000	0.000
3036	2013.07.25 06:00	buy	1519	0.01	91.566	0.000	0.000
3037	2013.07.26 17:00	buy	1520	0.01	90.900	0.000	0.000
3038	2013.07.29 21:00	buy	1521	0.02	89.884	0.000	0.000
3039	2013.07.31 10:00	buy	1522	0.03	88.301	0.000	0.000
3040	2013.08.15 04:43	close	1518	0.01	89.921	0.000	0.000	1432.93	1700110.58
3041	2013.08.15 04:43	close	1522	0.03	89.891	0.000	0.000	4807.23	1704917.81
3042	2013.08.15 04:43	close	1521	0.02	89.891	0.000	0.000	41.74	1704959.55
3043	2013.08.15 04:43	close	1520	0.01	89.891	0.000	0.000	-994.40	1703965.15
3044	2013.08.15 04:43	close	1519	0.01	89.891	0.000	0.000	-1659.67	1702305.48
3045	2013.08.15 05:00	sell	1523	0.01	89.801	0.000	0.000
3046	2013.08.15 05:00	buy	1524	0.01	89.831	0.000	0.000
3047	2013.08.15 17:00	buy	1525	0.01	89.286	0.000	0.000
3048	2013.08.16 17:52	close	1523	0.01	89.889	0.000	0.000	-96.67	1702208.81
3049	2013.08.16 17:52	close	1525	0.01	89.859	0.000	0.000	573.73	1702782.54
3050	2013.08.16 17:52	close	1524	0.01	89.859	0.000	0.000	28.73	1702811.27
3051	2013.08.16 18:00	sell	1526	0.01	89.752	0.000	0.000
3052	2013.08.16 18:00	buy	1527	0.01	89.782	0.000	0.000
3053	2013.08.19 21:00	buy	1528	0.01	89.109	0.000	0.000
3054	2013.08.20 10:00	buy	1529	0.02	88.073	0.000	0.000
3055	2013.08.22 16:56	close	1526	0.01	89.090	0.000	0.000	609.98	1703421.25
3056	2013.08.22 16:56	close	1529	0.02	89.060	0.000	0.000	1979.84	1705401.09
3057	2013.08.22 16:56	close	1528	0.01	89.060	0.000	0.000	-45.35	1705355.74
3058	2013.08.22 16:56	close	1527	0.01	89.060	0.000	0.000	-717.62	1704638.12
3059	2013.08.22 17:00	sell	1530	0.01	88.989	0.000	0.000
3060	2013.08.22 17:00	buy	1531	0.01	89.019	0.000	0.000
3061	2013.08.27 04:00	buy	1532	0.01	88.115	0.000	0.000
3062	2013.08.27 21:00	buy	1533	0.02	87.052	0.000	0.000
3063	2013.09.02 03:21	close	1530	0.01	88.140	0.000	0.000	770.97	1705409.09
3064	2013.09.02 03:21	close	1533	0.02	88.110	0.000	0.000	2124.76	1707533.85
3065	2013.09.02 03:21	close	1532	0.01	88.110	0.000	0.000	-0.62	1707533.23
3066	2013.09.02 03:21	close	1531	0.01	88.110	0.000	0.000	-902.43	1706630.80
3067	2013.09.02 04:00	sell	1534	0.01	88.110	0.000	0.000
3068	2013.09.02 04:00	buy	1535	0.01	88.140	0.000	0.000
3069	2013.09.02 10:00	sell	1536	0.01	88.777	0.000	0.000
3070	2013.09.03 04:00	sell	1537	0.02	89.837	0.000	0.000
3071	2013.09.04 19:00	sell	1538	0.03	91.493	0.000	0.000
3072	2013.09.19 13:00	sell	1539	0.05	94.029	0.000	0.000
3073	2013.09.27 17:45	close	1535	0.01	91.434	0.000	0.000	3313.71	1709944.51
3074	2013.09.27 17:45	close	1539	0.05	91.464	0.000	0.000	12478.20	1722422.71
3075	2013.09.27 17:45	close	1538	0.03	91.464	0.000	0.000	-563.25	1721859.46
3076	2013.09.27 17:45	close	1537	0.02	91.464	0.000	0.000	-3704.84	1718154.62
3077	2013.09.27 17:45	close	1536	0.01	91.464	0.000	0.000	-2921.09	1715233.53
3078	2013.09.27 17:45	close	1534	0.01	91.464	0.000	0.000	-3588.09	1711645.44
3079	2013.09.27 18:00	sell	1540	0.01	91.503	0.000	0.000
3080	2013.09.27 18:00	buy	1541	0.01	91.533	0.000	0.000
3081	2013.09.30 00:00	buy	1542	0.01	90.917	0.000	0.000
3082	2013.09.30 17:27	close	1540	0.01	91.555	0.000	0.000	-60.67	1711584.77
3083	2013.09.30 17:27	close	1542	0.01	91.525	0.000	0.000	608.00	1712192.77
3084	2013.09.30 17:27	close	1541	0.01	91.525	0.000	0.000	-7.27	1712185.50
3085	2013.09.30 18:00	sell	1543	0.01	91.727	0.000	0.000
3086	2013.09.30 18:00	buy	1544	0.01	91.757	0.000	0.000
3087	2013.10.01 10:00	sell	1545	0.01	92.229	0.000	0.000
3088	2013.10.02 05:14	close	1544	0.01	91.648	0.000	0.000	-107.54	1712077.96
3089	2013.10.02 05:14	close	1545	0.01	91.678	0.000	0.000	542.33	1712620.29
3090	2013.10.02 05:14	close	1543	0.01	91.678	0.000	0.000	31.66	1712651.95
3091	2013.10.02 06:00	sell	1546	0.01	91.659	0.000	0.000
3092	2013.10.02 06:00	buy	1547	0.01	91.689	0.000	0.000
3093	2013.10.02 11:00	buy	1548	0.01	91.033	0.000	0.000
3094	2013.10.03 04:36	close	1546	0.01	91.692	0.000	0.000	-59.01	1712592.94
3095	2013.10.03 04:36	close	1548	0.01	91.662	0.000	0.000	631.19	1713224.13
3096	2013.10.03 04:36	close	1547	0.01	91.662	0.000	0.000	-24.81	1713199.32
3097	2013.10.03 05:00	sell	1549	0.01	91.647	0.000	0.000
3098	2013.10.03 05:00	buy	1550	0.01	91.677	0.000	0.000
3099	2013.10.03 19:00	buy	1551	0.01	91.088	0.000	0.000
3100	2013.10.04 05:07	close	1549	0.01	91.713	0.000	0.000	-74.67	1713124.65
3101	2013.10.04 05:07	close	1551	0.01	91.683	0.000	0.000	595.73	1713720.38
3102	2013.10.04 05:07	close	1550	0.01	91.683	0.000	0.000	6.73	1713727.11
3103	2013.10.04 06:00	sell	1552	0.01	91.687	0.000	0.000
3104	2013.10.04 06:00	buy	1553	0.01	91.717	0.000	0.000
3105	2013.10.07 11:00	buy	1554	0.01	91.127	0.000	0.000
3106	2013.10.08 09:19	close	1552	0.01	91.753	0.000	0.000	-83.34	1713643.77
3107	2013.10.08 09:19	close	1554	0.01	91.723	0.000	0.000	596.73	1714240.50
3108	2013.10.08 09:19	close	1553	0.01	91.723	0.000	0.000	7.46	1714247.96
3109	2013.10.08 10:00	sell	1555	0.01	91.729	0.000	0.000
3110	2013.10.08 10:00	buy	1556	0.01	91.759	0.000	0.000
3111	2013.10.10 12:00	sell	1557	0.01	92.266	0.000	0.000
3112	2013.10.11 06:00	sell	1558	0.02	93.338	0.000	0.000
3113	2013.10.21 12:00	sell	1559	0.03	94.854	0.000	0.000
3114	2013.10.24 16:00	close	1556	0.01	93.272	0.000	0.000	1526.14	1715774.10
3115	2013.10.24 16:00	close	1559	0.03	93.302	0.000	0.000	4525.95	1720300.05
3116	2013.10.24 16:00	close	1558	0.02	93.302	0.000	0.000	-153.42	1720146.63
3117	2013.10.24 16:00	close	1557	0.01	93.302	0.000	0.000	-1157.38	1718989.25
3118	2013.10.24 16:00	close	1555	0.01	93.302	0.000	0.000	-1729.06	1717260.19
3119	2013.10.24 17:00	sell	1560	0.01	93.244	0.000	0.000
3120	2013.10.24 17:00	buy	1561	0.01	93.274	0.000	0.000
3121	2013.10.28 06:00	sell	1562	0.01	93.772	0.000	0.000
3122	2013.10.29 01:47	close	1561	0.01	93.178	0.000	0.000	-93.81	1717166.38
3123	2013.10.29 01:47	close	1562	0.01	93.208	0.000	0.000	555.33	1717721.71
3124	2013.10.29 01:47	close	1560	0.01	93.208	0.000	0.000	9.99	1717731.70
3125	2013.10.29 02:00	sell	1563	0.01	93.145	0.000	0.000
3126	2013.10.29 02:00	buy	1564	0.01	93.175	0.000	0.000
3127	2013.11.04 06:00	sell	1565	0.01	93.650	0.000	0.000
3128	2013.11.05 11:07	close	1564	0.01	93.067	0.000	0.000	-102.89	1717628.81
3129	2013.11.05 11:07	close	1565	0.01	93.097	0.000	0.000	544.33	1718173.14
3130	2013.11.05 11:07	close	1563	0.01	93.097	0.000	0.000	-12.69	1718160.45
3131	2013.11.05 12:00	sell	1566	0.01	93.061	0.000	0.000
3132	2013.11.05 12:00	buy	1567	0.01	93.091	0.000	0.000
3133	2013.11.05 15:00	sell	1568	0.01	93.661	0.000	0.000
3134	2013.11.07 21:27	close	1567	0.01	93.030	0.000	0.000	-58.08	1718102.37
3135	2013.11.07 21:27	close	1568	0.01	93.060	0.000	0.000	566.32	1718668.69
3136	2013.11.07 21:27	close	1566	0.01	93.060	0.000	0.000	-33.68	1718635.01
3137	2013.11.07 22:00	sell	1569	0.01	92.528	0.000	0.000
3138	2013.11.07 22:00	buy	1570	0.01	92.558	0.000	0.000
3139	2013.11.11 01:00	sell	1571	0.01	93.106	0.000	0.000
3140	2013.11.12 19:57	close	1570	0.01	92.483	0.000	0.000	-72.81	1718562.20
3141	2013.11.12 19:57	close	1571	0.01	92.513	0.000	0.000	584.33	1719146.53
3142	2013.11.12 19:57	close	1569	0.01	92.513	0.000	0.000	-11.01	1719135.52
3143	2013.11.12 20:00	sell	1572	0.01	92.556	0.000	0.000
3144	2013.11.12 20:00	buy	1573	0.01	92.586	0.000	0.000
3145	2013.11.14 04:00	sell	1574	0.01	93.084	0.000	0.000
3146	2013.11.18 07:00	sell	1575	0.02	94.093	0.000	0.000
3147	2013.11.20 23:09	close	1573	0.01	93.124	0.000	0.000	543.84	1719679.36
3148	2013.11.20 23:09	close	1575	0.02	93.154	0.000	0.000	1843.32	1721522.68
3149	2013.11.20 23:09	close	1574	0.01	93.154	0.000	0.000	-104.68	1721418.00
3150	2013.11.20 23:09	close	1572	0.01	93.154	0.000	0.000	-667.36	1720750.64
3151	2013.11.21 00:00	sell	1576	0.01	93.328	0.000	0.000
3152	2013.11.21 00:00	buy	1577	0.01	93.358	0.000	0.000
3153	2013.11.22 08:00	buy	1578	0.01	92.857	0.000	0.000
3154	2013.11.26 04:57	close	1576	0.01	93.438	0.000	0.000	-136.01	1720614.63
3155	2013.11.26 04:57	close	1578	0.01	93.408	0.000	0.000	552.46	1721167.09
3156	2013.11.26 04:57	close	1577	0.01	93.408	0.000	0.000	52.19	1721219.28
3157	2013.11.26 05:00	sell	1579	0.01	93.350	0.000	0.000
3158	2013.11.26 05:00	buy	1580	0.01	93.380	0.000	0.000
3159	2013.11.26 13:00	buy	1581	0.01	92.763	0.000	0.000
3160	2013.11.28 13:14	close	1579	0.01	93.402	0.000	0.000	-86.68	1721132.60
3161	2013.11.28 13:14	close	1581	0.01	93.372	0.000	0.000	611.92	1721744.52
3162	2013.11.28 13:14	close	1580	0.01	93.372	0.000	0.000	-5.08	1721739.44
3163	2013.11.28 14:00	sell	1582	0.01	93.382	0.000	0.000
3164	2013.11.28 14:00	buy	1583	0.01	93.412	0.000	0.000
3165	2013.11.29 03:00	buy	1584	0.01	92.894	0.000	0.000
3166	2013.11.29 18:56	close	1582	0.01	93.485	0.000	0.000	-111.67	1721627.77
3167	2013.11.29 18:56	close	1584	0.01	93.455	0.000	0.000	561.00	1722188.77
3168	2013.11.29 18:56	close	1583	0.01	93.455	0.000	0.000	43.73	1722232.50
3169	2013.11.29 19:00	sell	1585	0.01	93.507	0.000	0.000
3170	2013.11.29 19:00	buy	1586	0.01	93.537	0.000	0.000
3171	2013.12.04 05:00	buy	1587	0.01	92.666	0.000	0.000
3172	2013.12.06 18:08	close	1585	0.01	93.432	0.000	0.000	14.31	1722246.81
3173	2013.12.06 18:08	close	1587	0.01	93.402	0.000	0.000	738.92	1722985.73
3174	2013.12.06 18:08	close	1586	0.01	93.402	0.000	0.000	-129.89	1722855.84
3175	2013.12.06 19:00	sell	1588	0.01	93.424	0.000	0.000
3176	2013.12.06 19:00	buy	1589	0.01	93.454	0.000	0.000
3177	2013.12.09 01:00	sell	1590	0.01	93.955	0.000	0.000
3178	2013.12.11 13:20	close	1589	0.01	93.358	0.000	0.000	-93.81	1722762.03
3179	2013.12.11 13:20	close	1590	0.01	93.388	0.000	0.000	549.66	1723311.69
3180	2013.12.11 13:20	close	1588	0.01	93.388	0.000	0.000	9.99	1723321.68
3181	2013.12.11 14:00	sell	1591	0.01	93.339	0.000	0.000
3182	2013.12.11 14:00	buy	1592	0.01	93.369	0.000	0.000
3183	2013.12.11 19:00	buy	1593	0.01	92.864	0.000	0.000
3184	2013.12.17 15:00	buy	1594	0.02	91.843	0.000	0.000
3185	2013.12.20 16:47	close	1591	0.01	92.810	0.000	0.000	433.63	1723755.31
3186	2013.12.20 16:47	close	1594	0.02	92.780	0.000	0.000	1881.30	1725636.61
3187	2013.12.20 16:47	close	1593	0.01	92.780	0.000	0.000	-75.97	1725560.64
3188	2013.12.20 16:47	close	1592	0.01	92.780	0.000	0.000	-580.97	1724979.67
3189	2013.12.20 17:00	sell	1595	0.01	92.717	0.000	0.000
3190	2013.12.20 17:00	buy	1596	0.01	92.747	0.000	0.000
3191	2013.12.27 08:00	sell	1597	0.01	93.229	0.000	0.000
3192	2014.01.16 03:30	close	1596	0.01	92.635	0.000	0.000	-92.29	1724887.38
3193	2014.01.16 03:30	close	1597	0.01	92.665	0.000	0.000	390.60	1725277.98
3194	2014.01.16 03:30	close	1595	0.01	92.665	0.000	0.000	-182.09	1725095.89
3195	2014.01.16 04:00	sell	1598	0.01	92.357	0.000	0.000
3196	2014.01.16 04:00	buy	1599	0.01	92.387	0.000	0.000
3197	2014.01.16 18:00	buy	1600	0.01	91.832	0.000	0.000
3198	2014.01.21 05:04	close	1598	0.01	92.442	0.000	0.000	-111.01	1724984.88
3199	2014.01.21 05:04	close	1600	0.01	92.412	0.000	0.000	582.19	1725567.07
3200	2014.01.21 05:04	close	1599	0.01	92.412	0.000	0.000	27.19	1725594.26
3201	2014.01.21 06:00	sell	1601	0.01	92.275	0.000	0.000
3202	2014.01.21 06:00	buy	1602	0.01	92.305	0.000	0.000
3203	2014.01.21 20:00	buy	1603	0.01	91.671	0.000	0.000
3204	2014.01.22 03:33	close	1601	0.01	92.320	0.000	0.000	-53.67	1725540.59
3205	2014.01.22 03:33	close	1603	0.01	92.290	0.000	0.000	619.73	1726160.32
3206	2014.01.22 03:33	close	1602	0.01	92.290	0.000	0.000	-14.27	1726146.05
3207	2014.01.22 04:00	sell	1604	0.01	92.343	0.000	0.000
3208	2014.01.22 04:00	buy	1605	0.01	92.373	0.000	0.000
3209	2014.01.23 07:00	buy	1606	0.01	91.864	0.000	0.000
3210	2014.01.23 21:00	buy	1607	0.02	90.531	0.000	0.000
3211	2014.01.24 14:00	buy	1608	0.03	88.892	0.000	0.000
3212	2014.01.28 11:43	close	1604	0.01	90.613	0.000	0.000	1677.98	1727824.03
3213	2014.01.28 11:43	close	1608	0.03	90.583	0.000	0.000	5077.38	1732901.41
3214	2014.01.28 11:43	close	1607	0.02	90.583	0.000	0.000	108.38	1733009.79
3215	2014.01.28 11:43	close	1606	0.01	90.583	0.000	0.000	-1278.81	1731730.98
3216	2014.01.28 11:43	close	1605	0.01	90.583	0.000	0.000	-1785.62	1729945.36
3217	2014.01.28 12:00	sell	1609	0.01	90.619	0.000	0.000
3218	2014.01.28 12:00	buy	1610	0.01	90.649	0.000	0.000
3219	2014.01.29 14:00	buy	1611	0.01	90.082	0.000	0.000
3220	2014.01.31 03:54	close	1609	0.01	90.696	0.000	0.000	-120.35	1729825.01
3221	2014.01.31 03:54	close	1611	0.01	90.666	0.000	0.000	586.92	1730411.93
3222	2014.01.31 03:54	close	1610	0.01	90.666	0.000	0.000	20.65	1730432.58
3223	2014.01.31 04:00	sell	1612	0.01	90.653	0.000	0.000
3224	2014.01.31 04:00	buy	1613	0.01	90.683	0.000	0.000
3225	2014.01.31 07:00	buy	1614	0.01	90.088	0.000	0.000
3226	2014.01.31 15:00	buy	1615	0.02	89.038	0.000	0.000
3227	2014.02.04 07:34	close	1612	0.01	90.042	0.000	0.000	593.66	1731026.24
3228	2014.02.04 07:34	close	1615	0.02	90.012	0.000	0.000	1950.92	1732977.16
3229	2014.02.04 07:34	close	1614	0.01	90.012	0.000	0.000	-74.54	1732902.62
3230	2014.02.04 07:34	close	1613	0.01	90.012	0.000	0.000	-669.54	1732233.08
3231	2014.02.04 08:00	sell	1616	0.01	89.907	0.000	0.000
3232	2014.02.04 08:00	buy	1617	0.01	89.937	0.000	0.000
3233	2014.02.04 20:00	sell	1618	0.01	90.777	0.000	0.000
3234	2014.02.05 05:26	close	1617	0.01	90.010	0.000	0.000	73.73	1732306.81
3235	2014.02.05 05:26	close	1618	0.01	90.040	0.000	0.000	728.33	1733035.14
3236	2014.02.05 05:26	close	1616	0.01	90.040	0.000	0.000	-141.67	1732893.47
3237	2014.02.05 06:00	sell	1619	0.01	90.025	0.000	0.000
3238	2014.02.05 06:00	buy	1620	0.01	90.055	0.000	0.000
3239	2014.02.06 02:00	sell	1621	0.01	90.536	0.000	0.000
3240	2014.02.07 17:00	sell	1622	0.02	91.782	0.000	0.000
3241	2014.02.27 13:50	close	1620	0.01	90.701	0.000	0.000	663.52	1733556.99
3242	2014.02.27 13:50	close	1622	0.02	90.731	0.000	0.000	1755.20	1735312.19
3243	2014.02.27 13:50	close	1621	0.01	90.731	0.000	0.000	-377.07	1734935.12
3244	2014.02.27 13:50	close	1619	0.01	90.731	0.000	0.000	-914.08	1734021.04
3245	2014.02.27 14:00	sell	1623	0.01	90.866	0.000	0.000
3246	2014.02.27 14:00	buy	1624	0.01	90.896	0.000	0.000
3247	2014.02.27 19:00	sell	1625	0.01	91.384	0.000	0.000
3248	2014.02.28 23:02	close	1624	0.01	90.793	0.000	0.000	-102.27	1733918.77
3249	2014.02.28 23:02	close	1625	0.01	90.823	0.000	0.000	552.33	1734471.10
3250	2014.02.28 23:02	close	1623	0.01	90.823	0.000	0.000	34.33	1734505.43
3251	2014.03.03 01:00	sell	1626	0.01	90.253	0.000	0.000
3252	2014.03.03 01:00	buy	1627	0.01	90.283	0.000	0.000
3253	2014.03.04 04:00	sell	1628	0.01	90.791	0.000	0.000
3254	2014.03.05 04:00	sell	1629	0.02	91.799	0.000	0.000
3255	2014.03.06 17:00	sell	1630	0.03	93.404	0.000	0.000
3256	2014.03.12 12:16	close	1627	0.01	91.790	0.000	0.000	1513.57	1736019.00
3257	2014.03.12 12:16	close	1630	0.03	91.820	0.000	0.000	4647.96	1740666.96
3258	2014.03.12 12:16	close	1629	0.02	91.820	0.000	0.000	-163.38	1740503.58
3259	2014.03.12 12:16	close	1628	0.01	91.820	0.000	0.000	-1098.36	1739405.22
3260	2014.03.12 12:16	close	1626	0.01	91.820	0.000	0.000	-1645.03	1737760.19
3261	2014.03.12 13:00	sell	1631	0.01	91.912	0.000	0.000
3262	2014.03.12 13:00	buy	1632	0.01	91.942	0.000	0.000
3263	2014.03.13 03:00	sell	1633	0.01	92.489	0.000	0.000
3264	2014.03.13 20:01	close	1632	0.01	91.870	0.000	0.000	-69.81	1737690.38
3265	2014.03.13 20:01	close	1633	0.01	91.900	0.000	0.000	589.00	1738279.38
3266	2014.03.13 20:01	close	1631	0.01	91.900	0.000	0.000	-14.01	1738265.37
3267	2014.03.13 21:00	sell	1634	0.01	91.938	0.000	0.000
3268	2014.03.13 21:00	buy	1635	0.01	91.968	0.000	0.000
3269	2014.03.14 22:00	buy	1636	0.01	91.391	0.000	0.000
3270	2014.03.17 07:34	close	1634	0.01	92.010	0.000	0.000	-89.34	1738176.03
3271	2014.03.17 07:34	close	1636	0.01	91.980	0.000	0.000	589.73	1738765.76
3272	2014.03.17 07:34	close	1635	0.01	91.980	0.000	0.000	13.46	1738779.22
3273	2014.03.17 08:00	sell	1637	0.01	91.848	0.000	0.000
3274	2014.03.17 08:00	buy	1638	0.01	91.878	0.000	0.000
3275	2014.03.17 13:00	sell	1639	0.01	92.353	0.000	0.000
3276	2014.03.24 12:00	sell	1640	0.02	93.379	0.000	0.000
3277	2014.03.28 05:00	sell	1641	0.03	94.967	0.000	0.000
3278	2014.05.21 09:35	close	1638	0.01	93.165	0.000	0.000	1334.45	1740113.67
3279	2014.05.21 09:35	close	1641	0.03	93.195	0.000	0.000	3963.48	1744077.15
3280	2014.05.21 09:35	close	1640	0.02	93.195	0.000	0.000	-637.72	1743439.43
3281	2014.05.21 09:35	close	1639	0.01	93.195	0.000	0.000	-1405.55	1742033.88
3282	2014.05.21 09:35	close	1637	0.01	93.195	0.000	0.000	-1910.55	1740123.33
3283	2014.05.21 10:00	sell	1642	0.01	93.224	0.000	0.000
3284	2014.05.21 10:00	buy	1643	0.01	93.254	0.000	0.000
3285	2014.05.22 00:00	sell	1644	0.01	93.770	0.000	0.000
3286	2014.06.02 00:00	sell	1645	0.02	94.800	0.000	0.000
3287	2014.07.01 20:00	sell	1646	0.03	96.473	0.000	0.000
3288	2014.07.10 15:48	close	1643	0.01	94.813	0.000	0.000	1596.96	1741720.29
3289	2014.07.10 15:48	close	1646	0.03	94.843	0.000	0.000	4603.89	1746324.18
3290	2014.07.10 15:48	close	1645	0.02	94.843	0.000	0.000	-779.60	1745544.58
3291	2014.07.10 15:48	close	1644	0.01	94.843	0.000	0.000	-1497.83	1744046.75
3292	2014.07.10 15:48	close	1642	0.01	94.843	0.000	0.000	-2069.84	1741976.91
3293	2014.07.10 16:00	sell	1647	0.01	94.733	0.000	0.000
3294	2014.07.10 16:00	buy	1648	0.01	94.763	0.000	0.000
3295	2014.07.11 15:00	sell	1649	0.01	95.237	0.000	0.000
3296	2014.07.17 22:45	close	1648	0.01	94.654	0.000	0.000	-103.89	1741873.02
3297	2014.07.17 22:45	close	1649	0.01	94.684	0.000	0.000	500.98	1742374.00
3298	2014.07.17 22:45	close	1647	0.01	94.684	0.000	0.000	-11.69	1742362.31
3299	2014.07.17 23:00	sell	1650	0.01	94.676	0.000	0.000
3300	2014.07.17 23:00	buy	1651	0.01	94.706	0.000	0.000
3301	2014.07.18 21:00	sell	1652	0.01	95.209	0.000	0.000
3302	2014.08.07 19:35	close	1651	0.01	94.612	0.000	0.000	-78.67	1742283.64
3303	2014.08.07 19:35	close	1652	0.01	94.642	0.000	0.000	393.60	1742677.24
3304	2014.08.07 19:35	close	1650	0.01	94.642	0.000	0.000	-148.07	1742529.17
3305	2014.08.07 20:00	sell	1653	0.01	94.700	0.000	0.000
3306	2014.08.07 20:00	buy	1654	0.01	94.730	0.000	0.000
3307	2014.08.08 05:00	buy	1655	0.01	94.176	0.000	0.000
3308	2014.08.11 01:06	close	1653	0.01	94.784	0.000	0.000	-101.34	1742427.83
3309	2014.08.11 01:06	close	1655	0.01	94.754	0.000	0.000	578.73	1743006.56
3310	2014.08.11 01:06	close	1654	0.01	94.754	0.000	0.000	25.46	1743032.02
3311	2014.08.11 02:00	sell	1656	0.01	94.703	0.000	0.000
3312	2014.08.11 02:00	buy	1657	0.01	94.733	0.000	0.000
3313	2014.08.13 14:00	sell	1658	0.01	95.220	0.000	0.000
3314	2014.08.20 22:00	sell	1659	0.02	96.319	0.000	0.000
3315	2014.09.03 12:00	sell	1660	0.03	97.838	0.000	0.000
3316	2014.09.23 11:03	close	1657	0.01	96.250	0.000	0.000	1548.39	1744580.41
3317	2014.09.23 11:03	close	1660	0.03	96.280	0.000	0.000	4153.80	1748734.21
3318	2014.09.23 11:03	close	1659	0.02	96.280	0.000	0.000	-511.56	1748222.65
3319	2014.09.23 11:03	close	1658	0.01	96.280	0.000	0.000	-1415.47	1746807.18
3320	2014.09.23 11:03	close	1656	0.01	96.280	0.000	0.000	-1949.81	1744857.37
3321	2014.09.23 12:00	sell	1661	0.01	96.376	0.000	0.000
3322	2014.09.23 12:00	buy	1662	0.01	96.406	0.000	0.000
3323	2014.09.25 18:00	buy	1663	0.01	95.848	0.000	0.000
3324	2014.10.08 18:00	buy	1664	0.02	94.744	0.000	0.000
3325	2014.10.09 04:01	close	1661	0.01	95.768	0.000	0.000	451.94	1745309.31
3326	2014.10.09 04:01	close	1664	0.02	95.738	0.000	0.000	1992.38	1747301.69
3327	2014.10.09 04:01	close	1663	0.01	95.738	0.000	0.000	-99.78	1747201.91
3328	2014.10.09 04:01	close	1662	0.01	95.738	0.000	0.000	-654.86	1746547.05
3329	2014.10.09 05:00	sell	1665	0.01	95.660	0.000	0.000
3330	2014.10.09 05:00	buy	1666	0.01	95.690	0.000	0.000
3331	2014.10.09 19:00	buy	1667	0.01	94.804	0.000	0.000
3332	2014.10.13 00:00	buy	1668	0.02	93.492	0.000	0.000
3333	2014.10.23 14:40	close	1665	0.01	94.700	0.000	0.000	838.62	1747385.67
3334	2014.10.23 14:40	close	1668	0.02	94.670	0.000	0.000	2373.52	1749759.19
3335	2014.10.23 14:40	close	1667	0.01	94.670	0.000	0.000	-123.78	1749635.41
3336	2014.10.23 14:40	close	1666	0.01	94.670	0.000	0.000	-1009.78	1748625.63
3337	2014.10.23 15:00	sell	1669	0.01	94.688	0.000	0.000
3338	2014.10.23 15:00	buy	1670	0.01	94.718	0.000	0.000
3339	2014.10.24 17:00	sell	1671	0.01	95.192	0.000	0.000
3340	2014.10.29 19:00	sell	1672	0.02	96.226	0.000	0.000
3341	2014.10.31 10:00	sell	1673	0.03	97.795	0.000	0.000
3342	2014.11.11 20:00	sell	1674	0.05	100.343	0.000	0.000
3343	2014.12.10 22:06	close	1670	0.01	97.774	0.000	0.000	3089.58	1751715.21
3344	2014.12.10 22:06	close	1674	0.05	97.804	0.000	0.000	11437.85	1763153.06
3345	2014.12.10 22:06	close	1673	0.03	97.804	0.000	0.000	-1015.38	1762137.68
3346	2014.12.10 22:06	close	1672	0.02	97.804	0.000	0.000	-3884.28	1758253.40
3347	2014.12.10 22:06	close	1671	0.01	97.804	0.000	0.000	-3002.15	1755251.25
3348	2014.12.10 22:06	close	1669	0.01	97.804	0.000	0.000	-3514.82	1751736.43
3349	2014.12.10 23:00	sell	1675	0.01	98.224	0.000	0.000
3350	2014.12.10 23:00	buy	1676	0.01	98.254	0.000	0.000
3351	2014.12.12 19:00	buy	1677	0.01	97.752	0.000	0.000
3352	2014.12.15 23:00	buy	1678	0.02	96.666	0.000	0.000
3353	2014.12.19 07:07	close	1675	0.01	97.666	0.000	0.000	462.63	1752199.06
3354	2014.12.19 07:07	close	1678	0.02	97.636	0.000	0.000	1948.76	1754147.82
3355	2014.12.19 07:07	close	1677	0.01	97.636	0.000	0.000	-110.89	1754036.93
3356	2014.12.19 07:07	close	1676	0.01	97.636	0.000	0.000	-609.97	1753426.96
3357	2014.12.19 08:00	sell	1679	0.01	97.705	0.000	0.000
3358	2014.12.19 08:00	buy	1680	0.01	97.735	0.000	0.000
3359	2014.12.19 19:00	buy	1681	0.01	97.205	0.000	0.000
3360	2014.12.23 14:15	close	1679	0.01	97.801	0.000	0.000	-113.34	1753313.62
3361	2014.12.23 14:15	close	1681	0.01	97.771	0.000	0.000	567.46	1753881.08
3362	2014.12.23 14:15	close	1680	0.01	97.771	0.000	0.000	37.46	1753918.54
3363	2014.12.23 15:00	sell	1682	0.01	97.705	0.000	0.000
3364	2014.12.23 15:00	buy	1683	0.01	97.735	0.000	0.000
3365	2015.01.05 00:00	buy	1684	0.01	97.220	0.000	0.000
3366	2015.01.06 19:00	buy	1685	0.02	95.982	0.000	0.000
3367	2015.01.08 05:23	close	1682	0.01	97.061	0.000	0.000	487.94	1754406.48
3368	2015.01.08 05:23	close	1685	0.02	97.031	0.000	0.000	2103.84	1756510.32
3369	2015.01.08 05:23	close	1684	0.01	97.031	0.000	0.000	-185.35	1756324.97
3370	2015.01.08 05:23	close	1683	0.01	97.031	0.000	0.000	-690.86	1755634.11
3371	2015.01.08 06:00	sell	1686	0.01	97.058	0.000	0.000
3372	2015.01.08 06:00	buy	1687	0.01	97.088	0.000	0.000
3373	2015.01.12 17:00	buy	1688	0.01	96.515	0.000	0.000
3374	2015.01.14 05:00	buy	1689	0.02	95.294	0.000	0.000
3375	2015.01.15 02:32	close	1686	0.01	96.380	0.000	0.000	617.31	1756251.42
3376	2015.01.15 02:32	close	1689	0.02	96.350	0.000	0.000	2116.38	1758367.80
3377	2015.01.15 02:32	close	1688	0.01	96.350	0.000	0.000	-161.35	1758206.45
3378	2015.01.15 02:32	close	1687	0.01	96.350	0.000	0.000	-732.89	1757473.56
3379	2015.01.15 03:00	sell	1690	0.01	96.416	0.000	0.000
3380	2015.01.15 03:00	buy	1691	0.01	96.446	0.000	0.000
3381	2015.01.15 12:00	buy	1692	0.01	95.809	0.000	0.000
3382	2015.01.15 14:41	close	1690	0.01	96.458	0.000	0.000	-42.00	1757431.56
3383	2015.01.15 14:41	close	1692	0.01	96.428	0.000	0.000	619.00	1758050.56
3384	2015.01.15 14:41	close	1691	0.01	96.428	0.000	0.000	-18.00	1758032.56
3385	2015.01.15 15:00	sell	1693	0.01	96.512	0.000	0.000
3386	2015.01.15 15:00	buy	1694	0.01	96.542	0.000	0.000
3387	2015.01.15 17:00	buy	1695	0.01	95.873	0.000	0.000
3388	2015.01.18 23:00	close	1693	0.01	96.730	0.000	0.000	-226.67	1757805.89
3389	2015.01.18 23:00	close	1695	0.01	96.700	0.000	0.000	827.73	1758633.62
3390	2015.01.18 23:00	close	1694	0.01	96.700	0.000	0.000	158.73	1758792.35
3391	2015.01.19 00:00	sell	1696	0.01	96.538	0.000	0.000
3392	2015.01.19 00:00	buy	1697	0.01	96.568	0.000	0.000
3393	2015.01.20 13:00	sell	1698	0.01	97.179	0.000	0.000
3394	2015.01.21 08:57	close	1697	0.01	96.526	0.000	0.000	-40.54	1758751.81
3395	2015.01.21 08:57	close	1698	0.01	96.556	0.000	0.000	614.33	1759366.14
3396	2015.01.21 08:57	close	1696	0.01	96.556	0.000	0.000	-35.34	1759330.80
3397	2015.01.21 09:00	sell	1699	0.01	96.626	0.000	0.000
3398	2015.01.21 09:00	buy	1700	0.01	96.656	0.000	0.000
3399	2015.01.21 18:00	buy	1701	0.01	95.966	0.000	0.000
3400	2015.01.23 07:00	buy	1702	0.02	94.754	0.000	0.000
3401	2015.01.23 17:00	buy	1703	0.03	93.244	0.000	0.000
3402	2015.02.02 00:00	buy	1704	0.05	90.732	0.000	0.000
3403	2015.02.17 20:05	close	1699	0.01	93.291	0.000	0.000	3100.91	1762431.71
3404	2015.02.17 20:05	close	1704	0.05	93.261	0.000	0.000	12699.75	1775131.46
3405	2015.02.17 20:05	close	1703	0.03	93.261	0.000	0.000	101.37	1775232.83
3406	2015.02.17 20:05	close	1702	0.02	93.261	0.000	0.000	-2952.42	1772280.41
3407	2015.02.17 20:05	close	1701	0.01	93.261	0.000	0.000	-2685.29	1769595.12
3408	2015.02.17 20:05	close	1700	0.01	93.261	0.000	0.000	-3375.29	1766219.83
3409	2015.02.17 21:00	sell	1705	0.01	93.283	0.000	0.000
3410	2015.02.17 21:00	buy	1706	0.01	93.313	0.000	0.000
3411	2015.02.18 19:00	buy	1707	0.01	92.711	0.000	0.000
3412	2015.02.23 00:00	close	1705	0.01	93.437	0.000	0.000	-206.02	1766013.81
3413	2015.02.23 00:00	close	1707	0.01	93.407	0.000	0.000	699.65	1766713.46
3414	2015.02.23 00:00	close	1706	0.01	93.407	0.000	0.000	98.38	1766811.84
3415	2015.02.23 00:00	sell	1708	0.01	93.417	0.000	0.000
3416	2015.02.23 00:00	buy	1709	0.01	93.447	0.000	0.000
3417	2015.02.23 11:00	buy	1710	0.01	92.928	0.000	0.000
3418	2015.02.25 03:46	close	1708	0.01	93.519	0.000	0.000	-119.34	1766692.50
3419	2015.02.25 03:46	close	1710	0.01	93.489	0.000	0.000	562.46	1767254.96
3420	2015.02.25 03:46	close	1709	0.01	93.489	0.000	0.000	43.46	1767298.42
3421	2015.02.25 04:00	sell	1711	0.01	93.477	0.000	0.000
3422	2015.02.25 04:00	buy	1712	0.01	93.507	0.000	0.000
3423	2015.02.27 04:00	buy	1713	0.01	92.943	0.000	0.000
3424	2015.02.27 17:58	close	1711	0.01	93.555	0.000	0.000	-112.68	1767185.74
3425	2015.02.27 17:58	close	1713	0.01	93.525	0.000	0.000	582.00	1767767.74
3426	2015.02.27 17:58	close	1712	0.01	93.525	0.000	0.000	20.92	1767788.66
3427	2015.02.27 18:00	sell	1714	0.01	93.556	0.000	0.000
3428	2015.02.27 18:00	buy	1715	0.01	93.586	0.000	0.000
3429	2015.03.02 06:00	buy	1716	0.01	93.052	0.000	0.000
3430	2015.03.03 05:30	close	1714	0.01	93.655	0.000	0.000	-116.34	1767672.32
3431	2015.03.03 05:30	close	1716	0.01	93.625	0.000	0.000	573.73	1768246.05
3432	2015.03.03 05:30	close	1715	0.01	93.625	0.000	0.000	40.46	1768286.51
3433	2015.03.03 06:00	sell	1717	0.01	93.491	0.000	0.000
3434	2015.03.03 06:00	buy	1718	0.01	93.521	0.000	0.000
3435	2015.03.09 05:00	buy	1719	0.01	92.992	0.000	0.000
3436	2015.03.09 18:27	close	1717	0.01	93.587	0.000	0.000	-148.02	1768138.49
3437	2015.03.09 18:27	close	1719	0.01	93.557	0.000	0.000	565.00	1768703.49
3438	2015.03.09 18:27	close	1718	0.01	93.557	0.000	0.000	40.38	1768743.87
3439	2015.03.09 19:00	sell	1720	0.01	93.467	0.000	0.000
3440	2015.03.09 19:00	buy	1721	0.01	93.497	0.000	0.000
3441	2015.03.10 12:00	buy	1722	0.01	92.868	0.000	0.000
3442	2015.03.12 18:18	close	1720	0.01	93.513	0.000	0.000	-89.35	1768654.52
3443	2015.03.12 18:18	close	1722	0.01	93.483	0.000	0.000	617.92	1769272.44
3444	2015.03.12 18:18	close	1721	0.01	93.483	0.000	0.000	-10.35	1769262.09
3445	2015.03.12 19:00	sell	1723	0.01	93.427	0.000	0.000
3446	2015.03.12 19:00	buy	1724	0.01	93.457	0.000	0.000
3447	2015.03.13 15:00	buy	1725	0.01	92.881	0.000	0.000
3448	2015.03.18 22:08	close	1723	0.01	93.501	0.000	0.000	-108.68	1769153.41
3449	2015.03.18 22:08	close	1725	0.01	93.471	0.000	0.000	592.19	1769745.60
3450	2015.03.18 22:08	close	1724	0.01	93.471	0.000	0.000	16.92	1769762.52
3451	2015.03.18 23:00	sell	1726	0.01	93.476	0.000	0.000
3452	2015.03.18 23:00	buy	1727	0.01	93.506	0.000	0.000
3453	2015.03.19 11:00	buy	1728	0.01	92.699	0.000	0.000
3454	2015.03.20 17:02	close	1726	0.01	93.433	0.000	0.000	8.32	1769770.84
3455	2015.03.20 17:02	close	1728	0.01	93.403	0.000	0.000	704.73	1770475.57
3456	2015.03.20 17:02	close	1727	0.01	93.403	0.000	0.000	-100.08	1770375.49
3457	2015.03.20 18:00	sell	1729	0.01	93.333	0.000	0.000
3458	2015.03.20 18:00	buy	1730	0.01	93.363	0.000	0.000
3459	2015.03.23 18:00	sell	1731	0.01	93.863	0.000	0.000
3460	2015.03.26 04:42	close	1730	0.01	93.267	0.000	0.000	-91.62	1770283.87
3461	2015.03.26 04:42	close	1731	0.01	93.297	0.000	0.000	522.65	1770806.52
3462	2015.03.26 04:42	close	1729	0.01	93.297	0.000	0.000	-16.02	1770790.50
3463	2015.03.26 05:00	sell	1732	0.01	93.221	0.000	0.000
3464	2015.03.26 05:00	buy	1733	0.01	93.251	0.000	0.000
3465	2015.03.27 18:00	buy	1734	0.01	92.662	0.000	0.000
3466	2015.03.31 10:00	buy	1735	0.02	91.633	0.000	0.000
3467	2015.04.09 05:57	close	1732	0.01	92.626	0.000	0.000	473.62	1771264.12
3468	2015.04.09 05:57	close	1735	0.02	92.596	0.000	0.000	1942.06	1773206.18
3469	2015.04.09 05:57	close	1734	0.01	92.596	0.000	0.000	-56.51	1773149.67
3470	2015.04.09 05:57	close	1733	0.01	92.596	0.000	0.000	-644.78	1772504.89
3471	2015.04.09 06:00	sell	1736	0.01	92.624	0.000	0.000
3472	2015.04.09 06:00	buy	1737	0.01	92.654	0.000	0.000
3473	2015.04.10 15:00	buy	1738	0.01	92.098	0.000	0.000
3474	2015.04.13 16:00	buy	1739	0.02	91.080	0.000	0.000
3475	2015.04.16 04:30	close	1736	0.01	92.062	0.000	0.000	501.31	1773006.20
3476	2015.04.16 04:30	close	1739	0.02	92.032	0.000	0.000	1911.30	1774917.50
3477	2015.04.16 04:30	close	1738	0.01	92.032	0.000	0.000	-61.62	1774855.88
3478	2015.04.16 04:30	close	1737	0.01	92.032	0.000	0.000	-616.89	1774238.99
3479	2015.04.16 05:00	sell	1740	0.01	92.405	0.000	0.000
3480	2015.04.16 05:00	buy	1741	0.01	92.435	0.000	0.000
3481	2015.04.16 21:00	sell	1742	0.01	92.973	0.000	0.000
3482	2015.04.20 15:13	close	1741	0.01	92.358	0.000	0.000	-75.54	1774163.45
3483	2015.04.20 15:13	close	1742	0.01	92.388	0.000	0.000	567.66	1774731.11
3484	2015.04.20 15:13	close	1740	0.01	92.388	0.000	0.000	-0.34	1774730.77
3485	2015.04.20 16:00	sell	1743	0.01	92.481	0.000	0.000
3486	2015.04.20 16:00	buy	1744	0.01	92.511	0.000	0.000
3487	2015.04.21 04:00	buy	1745	0.01	91.949	0.000	0.000
3488	2015.04.21 17:33	close	1743	0.01	92.560	0.000	0.000	-87.67	1774643.10
3489	2015.04.21 17:33	close	1745	0.01	92.530	0.000	0.000	581.00	1775224.10
3490	2015.04.21 17:33	close	1744	0.01	92.530	0.000	0.000	19.73	1775243.83
3491	2015.04.21 18:00	sell	1746	0.01	92.528	0.000	0.000
3492	2015.04.21 18:00	buy	1747	0.01	92.558	0.000	0.000
3493	2015.04.22 11:00	sell	1748	0.01	93.029	0.000	0.000
3494	2015.04.28 13:00	sell	1749	0.02	94.169	0.000	0.000
3495	2015.04.29 17:00	sell	1750	0.03	95.739	0.000	0.000
3496	2015.04.30 13:32	close	1747	0.01	94.114	0.000	0.000	1564.03	1776807.86
3497	2015.04.30 13:32	close	1750	0.03	94.144	0.000	0.000	4706.97	1781514.83
3498	2015.04.30 13:32	close	1749	0.02	94.144	0.000	0.000	-19.36	1781495.47
3499	2015.04.30 13:32	close	1748	0.01	94.144	0.000	0.000	-1201.70	1780293.77
3500	2015.04.30 13:32	close	1746	0.01	94.144	0.000	0.000	-1711.37	1778582.40
3501	2015.04.30 14:00	sell	1751	0.01	94.131	0.000	0.000
3502	2015.04.30 14:00	buy	1752	0.01	94.161	0.000	0.000
3503	2015.05.05 08:00	sell	1753	0.01	94.844	0.000	0.000
3504	2015.05.13 13:00	sell	1754	0.02	96.067	0.000	0.000
3505	2015.05.22 20:01	close	1752	0.01	94.947	0.000	0.000	802.06	1779384.46
3506	2015.05.22 20:01	close	1754	0.02	94.977	0.000	0.000	1989.26	1781373.72
3507	2015.05.22 20:01	close	1753	0.01	94.977	0.000	0.000	-297.73	1781075.99
3508	2015.05.22 20:01	close	1751	0.01	94.977	0.000	0.000	-1036.74	1780039.25
3509	2015.05.25 00:00	sell	1755	0.01	95.021	0.000	0.000
3510	2015.05.25 00:00	buy	1756	0.01	95.051	0.000	0.000
3511	2015.05.26 10:00	sell	1757	0.01	95.548	0.000	0.000
3512	2015.05.28 10:48	close	1756	0.01	94.954	0.000	0.000	-93.35	1779945.90
3513	2015.05.28 10:48	close	1757	0.01	94.984	0.000	0.000	529.32	1780475.22
3514	2015.05.28 10:48	close	1755	0.01	94.984	0.000	0.000	-6.35	1780468.87
3515	2015.05.28 11:00	sell	1758	0.01	95.024	0.000	0.000
3516	2015.05.28 11:00	buy	1759	0.01	95.054	0.000	0.000
3517	2015.06.02 08:00	sell	1760	0.01	95.640	0.000	0.000
3518	2015.06.03 05:00	sell	1761	0.02	96.836	0.000	0.000
3519	2015.06.04 16:24	close	1759	0.01	95.751	0.000	0.000	702.11	1781170.98
3520	2015.06.04 16:24	close	1761	0.02	95.781	0.000	0.000	2057.98	1783228.96
3521	2015.06.04 16:24	close	1760	0.01	95.781	0.000	0.000	-175.68	1783053.28
3522	2015.06.04 16:24	close	1758	0.01	95.781	0.000	0.000	-817.69	1782235.59
3523	2015.06.04 17:00	sell	1762	0.01	95.671	0.000	0.000
3524	2015.06.04 17:00	buy	1763	0.01	95.701	0.000	0.000
3525	2015.06.05 15:00	sell	1764	0.01	96.260	0.000	0.000
3526	2015.06.05 16:01	close	1763	0.01	95.635	0.000	0.000	-65.27	1782170.32
3527	2015.06.05 16:01	close	1764	0.01	95.665	0.000	0.000	595.00	1782765.32
3528	2015.06.05 16:01	close	1762	0.01	95.665	0.000	0.000	-2.67	1782762.65
3529	2015.06.05 17:00	sell	1765	0.01	95.635	0.000	0.000
3530	2015.06.05 17:00	buy	1766	0.01	95.665	0.000	0.000
3531	2015.06.10 08:00	buy	1767	0.01	94.637	0.000	0.000
3532	2015.06.10 11:06	close	1765	0.01	95.482	0.000	0.000	126.99	1782889.64
3533	2015.06.10 11:06	close	1767	0.01	95.452	0.000	0.000	815.00	1783704.64
3534	2015.06.10 11:06	close	1766	0.01	95.452	0.000	0.000	-210.81	1783493.83
3535	2015.06.10 12:00	sell	1768	0.01	95.218	0.000	0.000
3536	2015.06.10 12:00	buy	1769	0.01	95.248	0.000	0.000
3537	2015.06.11 23:00	sell	1770	0.01	95.794	0.000	0.000
3538	2015.06.12 11:42	close	1769	0.01	95.175	0.000	0.000	-70.08	1783423.75
3539	2015.06.12 11:42	close	1770	0.01	95.205	0.000	0.000	580.33	1784004.08
3540	2015.06.12 11:42	close	1768	0.01	95.205	0.000	0.000	-21.68	1783982.40
3541	2015.06.12 12:00	sell	1771	0.01	95.087	0.000	0.000
3542	2015.06.12 12:00	buy	1772	0.01	95.117	0.000	0.000
3543	2015.06.15 16:00	sell	1773	0.01	95.797	0.000	0.000
3544	2015.06.17 11:11	close	1772	0.01	95.112	0.000	0.000	-2.81	1783979.59
3545	2015.06.17 11:11	close	1773	0.01	95.142	0.000	0.000	637.66	1784617.25
3546	2015.06.17 11:11	close	1771	0.01	95.142	0.000	0.000	-81.01	1784536.24
3547	2015.06.17 12:00	sell	1774	0.01	95.139	0.000	0.000
3548	2015.06.17 12:00	buy	1775	0.01	95.169	0.000	0.000
3549	2015.06.18 13:00	sell	1776	0.01	95.968	0.000	0.000
3550	2015.06.19 16:04	close	1775	0.01	95.223	0.000	0.000	56.92	1784593.16
3551	2015.06.19 16:04	close	1776	0.01	95.253	0.000	0.000	706.33	1785299.49
3552	2015.06.19 16:04	close	1774	0.01	95.253	0.000	0.000	-148.68	1785150.81
3553	2015.06.19 17:00	sell	1777	0.01	95.210	0.000	0.000
3554	2015.06.19 17:00	buy	1778	0.01	95.240	0.000	0.000
3555	2015.06.22 13:00	sell	1779	0.01	95.733	0.000	0.000
3556	2015.06.26 05:46	close	1778	0.01	95.141	0.000	0.000	-93.89	1785056.92
3557	2015.06.26 05:46	close	1779	0.01	95.171	0.000	0.000	509.98	1785566.90
3558	2015.06.26 05:46	close	1777	0.01	95.171	0.000	0.000	-21.69	1785545.21
3559	2015.06.26 06:00	sell	1780	0.01	95.180	0.000	0.000
3560	2015.06.26 06:00	buy	1781	0.01	95.210	0.000	0.000
3561	2015.06.26 15:00	buy	1782	0.01	94.673	0.000	0.000
3562	2015.06.29 00:00	buy	1783	0.02	93.595	0.000	0.000
3563	2015.06.29 05:20	close	1780	0.01	94.602	0.000	0.000	569.33	1786114.54
3564	2015.06.29 05:20	close	1783	0.02	94.572	0.000	0.000	1954.00	1788068.54
3565	2015.06.29 05:20	close	1782	0.01	94.572	0.000	0.000	-100.27	1787968.27
3566	2015.06.29 05:20	close	1781	0.01	94.572	0.000	0.000	-637.27	1787331.00
3567	2015.06.29 06:00	sell	1784	0.01	94.280	0.000	0.000
3568	2015.06.29 06:00	buy	1785	0.01	94.310	0.000	0.000
3569	2015.06.29 09:00	buy	1786	0.01	93.661	0.000	0.000
3570	2015.06.29 20:34	close	1784	0.01	94.317	0.000	0.000	-37.00	1787294.00
3571	2015.06.29 20:34	close	1786	0.01	94.287	0.000	0.000	626.00	1787920.00
3572	2015.06.29 20:34	close	1785	0.01	94.287	0.000	0.000	-23.00	1787897.00
3573	2015.06.29 21:00	sell	1787	0.01	94.282	0.000	0.000
3574	2015.06.29 21:00	buy	1788	0.01	94.312	0.000	0.000
3575	2015.06.30 06:00	buy	1789	0.01	93.765	0.000	0.000
3576	2015.06.30 15:53	close	1787	0.01	94.369	0.000	0.000	-95.67	1787801.33
3577	2015.06.30 15:53	close	1789	0.01	94.339	0.000	0.000	574.00	1788375.33
3578	2015.06.30 15:53	close	1788	0.01	94.339	0.000	0.000	27.73	1788403.06
3579	2015.06.30 16:00	sell	1790	0.01	94.333	0.000	0.000
3580	2015.06.30 16:00	buy	1791	0.01	94.363	0.000	0.000
3581	2015.07.02 15:00	buy	1792	0.01	93.809	0.000	0.000
3582	2015.07.03 12:00	buy	1793	0.02	92.768	0.000	0.000
3583	2015.07.06 00:00	buy	1794	0.03	91.145	0.000	0.000
3584	2015.08.24 02:00	buy	1795	0.05	88.384	0.000	0.000
3585	2015.08.26 03:00	buy	1796	0.08	84.210	0.000	0.000
3586	2015.10.12 10:39	close	1790	0.01	88.469	0.000	0.000	4962.32	1793365.38
3587	2015.10.12 10:39	close	1796	0.08	88.439	0.000	0.000	34106.48	1827471.86
3588	2015.10.12 10:39	close	1795	0.05	88.439	0.000	0.000	453.85	1827925.71
3589	2015.10.12 10:39	close	1794	0.03	88.439	0.000	0.000	-7903.38	1820022.33
3590	2015.10.12 10:39	close	1793	0.02	88.439	0.000	0.000	-8513.46	1811508.87
3591	2015.10.12 10:39	close	1792	0.01	88.439	0.000	0.000	-5297.00	1806211.87
3592	2015.10.12 10:39	close	1791	0.01	88.439	0.000	0.000	-5848.08	1800363.79
3593	2015.10.12 11:00	sell	1797	0.01	88.406	0.000	0.000
3594	2015.10.12 11:00	buy	1798	0.01	88.436	0.000	0.000
3595	2015.10.13 04:00	buy	1799	0.01	87.922	0.000	0.000
3596	2015.10.14 00:00	buy	1800	0.02	86.747	0.000	0.000
3597	2015.10.23 09:30	close	1797	0.01	87.793	0.000	0.000	500.29	1800864.08
3598	2015.10.23 09:30	close	1800	0.02	87.763	0.000	0.000	2048.06	1802912.14
3599	2015.10.23 09:30	close	1799	0.01	87.763	0.000	0.000	-150.24	1802761.90
3600	2015.10.23 09:30	close	1798	0.01	87.763	0.000	0.000	-663.51	1802098.39
3601	2015.10.23 10:00	sell	1801	0.01	87.806	0.000	0.000
3602	2015.10.23 10:00	buy	1802	0.01	87.836	0.000	0.000
3603	2015.10.27 06:00	buy	1803	0.01	87.191	0.000	0.000
3604	2015.10.28 04:00	buy	1804	0.02	85.763	0.000	0.000
3605	2015.11.03 06:12	close	1801	0.01	86.970	0.000	0.000	757.97	1802856.36
3606	2015.11.03 06:12	close	1804	0.02	86.940	0.000	0.000	2362.76	1805219.12
3607	2015.11.03 06:12	close	1803	0.01	86.940	0.000	0.000	-245.89	1804973.23
3608	2015.11.03 06:12	close	1802	0.01	86.940	0.000	0.000	-889.43	1804083.80
3609	2015.11.03 07:00	sell	1805	0.01	86.921	0.000	0.000
3610	2015.11.03 07:00	buy	1806	0.01	86.951	0.000	0.000
3611	2015.11.04 04:00	sell	1807	0.01	87.433	0.000	0.000
3612	2015.11.04 16:55	close	1806	0.01	86.847	0.000	0.000	-103.27	1803980.53
3613	2015.11.04 16:55	close	1807	0.01	86.877	0.000	0.000	556.00	1804536.53
3614	2015.11.04 16:55	close	1805	0.01	86.877	0.000	0.000	35.33	1804571.86
3615	2015.11.04 17:00	sell	1808	0.01	86.863	0.000	0.000
3616	2015.11.04 17:00	buy	1809	0.01	86.893	0.000	0.000
3617	2015.11.12 03:00	sell	1810	0.01	87.734	0.000	0.000
3618	2015.11.16 01:09	close	1809	0.01	86.968	0.000	0.000	83.76	1804655.62
3619	2015.11.16 01:09	close	1810	0.01	86.998	0.000	0.000	718.66	1805374.28
3620	2015.11.16 01:09	close	1808	0.01	86.998	0.000	0.000	-239.04	1805135.24
3621	2015.11.16 02:00	sell	1811	0.01	86.906	0.000	0.000
3622	2015.11.16 02:00	buy	1812	0.01	86.936	0.000	0.000
3623	2015.11.16 11:00	sell	1813	0.01	87.436	0.000	0.000
3624	2015.11.19 18:00	sell	1814	0.02	88.448	0.000	0.000
3625	2015.12.01 21:00	sell	1815	0.03	90.023	0.000	0.000
3626	2015.12.08 15:29	close	1812	0.01	88.428	0.000	0.000	1508.06	1806643.30
3627	2015.12.08 15:29	close	1815	0.03	88.458	0.000	0.000	4512.93	1811156.23
3628	2015.12.08 15:29	close	1814	0.02	88.458	0.000	0.000	-314.78	1810841.45
3629	2015.12.08 15:29	close	1813	0.01	88.458	0.000	0.000	-1212.74	1809628.71
3630	2015.12.08 15:29	close	1811	0.01	88.458	0.000	0.000	-1742.74	1807885.97
3631	2015.12.08 16:00	sell	1816	0.01	88.318	0.000	0.000
3632	2015.12.08 16:00	buy	1817	0.01	88.348	0.000	0.000
3633	2015.12.09 03:00	sell	1818	0.01	88.920	0.000	0.000
3634	2015.12.09 11:00	close	1817	0.01	88.288	0.000	0.000	-59.27	1807826.70
3635	2015.12.09 11:00	close	1818	0.01	88.318	0.000	0.000	602.00	1808428.70
3636	2015.12.09 11:00	close	1816	0.01	88.318	0.000	0.000	-8.67	1808420.03
3637	2015.12.09 12:00	sell	1819	0.01	88.123	0.000	0.000
3638	2015.12.09 12:00	buy	1820	0.01	88.153	0.000	0.000
3639	2015.12.09 20:00	buy	1821	0.01	87.439	0.000	0.000
3640	2015.12.10 02:30	close	1819	0.01	88.143	0.000	0.000	-46.01	1808374.02
3641	2015.12.10 02:30	close	1821	0.01	88.113	0.000	0.000	676.19	1809050.21
3642	2015.12.10 02:30	close	1820	0.01	88.113	0.000	0.000	-37.81	1809012.40
3643	2015.12.10 03:00	sell	1822	0.01	88.986	0.000	0.000
3644	2015.12.10 03:00	buy	1823	0.01	89.016	0.000	0.000
3645	2015.12.10 23:00	buy	1824	0.01	88.481	0.000	0.000
3646	2015.12.11 17:00	buy	1825	0.02	87.014	0.000	0.000
3647	2015.12.16 21:42	close	1822	0.01	88.212	0.000	0.000	739.32	1809751.72
3648	2015.12.16 21:42	close	1825	0.02	88.182	0.000	0.000	2340.38	1812092.10
3649	2015.12.16 21:42	close	1824	0.01	88.182	0.000	0.000	-296.08	1811796.02
3650	2015.12.16 21:42	close	1823	0.01	88.182	0.000	0.000	-831.08	1810964.94
3651	2015.12.16 22:00	sell	1826	0.01	88.393	0.000	0.000
3652	2015.12.16 22:00	buy	1827	0.01	88.423	0.000	0.000
3653	2015.12.17 04:00	buy	1828	0.01	87.874	0.000	0.000
3654	2015.12.18 11:00	buy	1829	0.02	86.652	0.000	0.000
3655	2015.12.22 09:56	close	1826	0.01	87.733	0.000	0.000	607.98	1811572.92
3656	2015.12.22 09:56	close	1829	0.02	87.703	0.000	0.000	2104.92	1813677.84
3657	2015.12.22 09:56	close	1828	0.01	87.703	0.000	0.000	-168.81	1813509.03
3658	2015.12.22 09:56	close	1827	0.01	87.703	0.000	0.000	-715.62	1812793.41
3659	2015.12.22 10:00	sell	1830	0.01	87.645	0.000	0.000
3660	2015.12.22 10:00	buy	1831	0.01	87.675	0.000	0.000
3661	2016.01.04 04:00	buy	1832	0.01	86.722	0.000	0.000
3662	2016.01.04 14:00	buy	1833	0.02	85.593	0.000	0.000
3663	2016.01.06 11:00	buy	1834	0.03	84.019	0.000	0.000
3664	2016.01.11 01:00	buy	1835	0.05	81.020	0.000	0.000
3665	2016.01.27 18:30	close	1830	0.01	83.892	0.000	0.000	3440.88	1816234.29
3666	2016.01.27 18:30	close	1835	0.05	83.862	0.000	0.000	14268.40	1830502.69
3667	2016.01.27 18:30	close	1834	0.03	83.862	0.000	0.000	-425.01	1830077.68
3668	2016.01.27 18:30	close	1833	0.02	83.862	0.000	0.000	-3428.42	1826649.26
3669	2016.01.27 18:30	close	1832	0.01	83.862	0.000	0.000	-2843.21	1823806.05
3670	2016.01.27 18:30	close	1831	0.01	83.862	0.000	0.000	-3786.72	1820019.33
3671	2016.01.27 19:00	sell	1836	0.01	84.094	0.000	0.000
3672	2016.01.27 19:00	buy	1837	0.01	84.124	0.000	0.000
3673	2016.01.27 22:00	buy	1838	0.01	83.441	0.000	0.000
3674	2016.01.28 10:14	close	1836	0.01	84.113	0.000	0.000	-45.01	1819974.32
3675	2016.01.28 10:14	close	1838	0.01	84.083	0.000	0.000	644.19	1820618.51
3676	2016.01.28 10:14	close	1837	0.01	84.083	0.000	0.000	-38.81	1820579.70
3677	2016.01.28 11:00	sell	1839	0.01	84.072	0.000	0.000
3678	2016.01.28 11:00	buy	1840	0.01	84.102	0.000	0.000
3679	2016.01.29 06:00	sell	1841	0.01	85.337	0.000	0.000
3680	2016.01.29 06:21	close	1840	0.01	84.371	0.000	0.000	269.73	1820849.43
3681	2016.01.29 06:21	close	1841	0.01	84.401	0.000	0.000	936.00	1821785.43
3682	2016.01.29 06:21	close	1839	0.01	84.401	0.000	0.000	-337.67	1821447.76
3683	2016.01.29 07:00	sell	1842	0.01	85.213	0.000	0.000
3684	2016.01.29 07:00	buy	1843	0.01	85.243	0.000	0.000
3685	2016.01.29 08:00	sell	1844	0.01	85.903	0.000	0.000
3686	2016.02.02 06:40	close	1843	0.01	85.227	0.000	0.000	-14.54	1821433.22
3687	2016.02.02 06:40	close	1844	0.01	85.257	0.000	0.000	628.66	1822061.88
3688	2016.02.02 06:40	close	1842	0.01	85.257	0.000	0.000	-61.34	1822000.54
3689	2016.02.02 07:00	sell	1845	0.01	85.323	0.000	0.000
3690	2016.02.02 07:00	buy	1846	0.01	85.353	0.000	0.000
3691	2016.02.02 17:00	buy	1847	0.01	84.811	0.000	0.000
3692	2016.02.05 16:00	buy	1848	0.02	83.668	0.000	0.000
3693	2016.02.08 15:00	buy	1849	0.03	82.137	0.000	0.000
3694	2016.02.11 11:00	buy	1850	0.05	78.342	0.000	0.000
3695	2016.02.15 06:30	close	1845	0.01	81.632	0.000	0.000	3578.29	1825578.83
3696	2016.02.15 06:30	close	1850	0.05	81.602	0.000	0.000	16307.30	1841886.13
3697	2016.02.15 06:30	close	1849	0.03	81.602	0.000	0.000	-1589.67	1840296.46
3698	2016.02.15 06:30	close	1848	0.02	81.602	0.000	0.000	-4120.32	1836176.14
3699	2016.02.15 06:30	close	1847	0.01	81.602	0.000	0.000	-3199.51	1832976.63
3700	2016.02.15 06:30	close	1846	0.01	81.602	0.000	0.000	-3741.51	1829235.12
3701	2016.02.15 07:00	sell	1851	0.01	81.463	0.000	0.000
3702	2016.02.15 07:00	buy	1852	0.01	81.493	0.000	0.000
3703	2016.02.16 03:00	sell	1853	0.01	82.241	0.000	0.000
3704	2016.02.16 11:06	close	1852	0.01	81.520	0.000	0.000	27.73	1829262.85
3705	2016.02.16 11:06	close	1853	0.01	81.550	0.000	0.000	691.00	1829953.85
3706	2016.02.16 11:06	close	1851	0.01	81.550	0.000	0.000	-95.67	1829858.18
3707	2016.02.16 12:00	sell	1854	0.01	81.568	0.000	0.000
3708	2016.02.16 12:00	buy	1855	0.01	81.598	0.000	0.000
3709	2016.02.16 18:00	buy	1856	0.01	80.690	0.000	0.000
3710	2016.02.17 12:22	close	1854	0.01	81.474	0.000	0.000	85.33	1829943.51
3711	2016.02.17 12:22	close	1856	0.01	81.444	0.000	0.000	754.73	1830698.24
3712	2016.02.17 12:22	close	1855	0.01	81.444	0.000	0.000	-153.27	1830544.97
3713	2016.02.17 13:00	sell	1857	0.01	81.359	0.000	0.000
3714	2016.02.17 13:00	buy	1858	0.01	81.389	0.000	0.000
3715	2016.02.17 18:00	sell	1859	0.01	81.909	0.000	0.000
3716	2016.02.18 03:04	close	1858	0.01	81.302	0.000	0.000	-84.81	1830460.16
3717	2016.02.18 03:04	close	1859	0.01	81.332	0.000	0.000	550.99	1831011.15
3718	2016.02.18 03:04	close	1857	0.01	81.332	0.000	0.000	0.99	1831012.14
3719	2016.02.18 04:00	sell	1860	0.01	81.578	0.000	0.000
3720	2016.02.18 04:00	buy	1861	0.01	81.608	0.000	0.000
3721	2016.02.18 23:00	buy	1862	0.01	80.935	0.000	0.000
3722	2016.02.22 15:48	close	1860	0.01	81.602	0.000	0.000	-41.34	1830970.80
3723	2016.02.22 15:48	close	1862	0.01	81.572	0.000	0.000	638.46	1831609.26
3724	2016.02.22 15:48	close	1861	0.01	81.572	0.000	0.000	-34.54	1831574.72
3725	2016.02.22 16:00	sell	1863	0.01	81.598	0.000	0.000
3726	2016.02.22 16:00	buy	1864	0.01	81.628	0.000	0.000
3727	2016.02.23 04:00	buy	1865	0.01	81.030	0.000	0.000
3728	2016.02.24 17:00	buy	1866	0.02	79.764	0.000	0.000
3729	2016.02.25 07:50	close	1863	0.01	80.877	0.000	0.000	677.65	1832252.37
3730	2016.02.25 07:50	close	1866	0.02	80.847	0.000	0.000	2170.38	1834422.75
3731	2016.02.25 07:50	close	1865	0.01	80.847	0.000	0.000	-180.08	1834242.67
3732	2016.02.25 07:50	close	1864	0.01	80.847	0.000	0.000	-777.35	1833465.32
3733	2016.02.25 08:00	sell	1867	0.01	80.797	0.000	0.000
3734	2016.02.25 08:00	buy	1868	0.01	80.827	0.000	0.000
3735	2016.02.25 21:00	sell	1869	0.01	81.682	0.000	0.000
3736	2016.02.29 01:19	close	1868	0.01	80.908	0.000	0.000	82.46	1833547.78
3737	2016.02.29 01:19	close	1869	0.01	80.938	0.000	0.000	726.66	1834274.44
3738	2016.02.29 01:19	close	1867	0.01	80.938	0.000	0.000	-158.34	1834116.10
3739	2016.02.29 02:00	sell	1870	0.01	81.028	0.000	0.000
3740	2016.02.29 02:00	buy	1871	0.01	81.058	0.000	0.000
3741	2016.02.29 11:00	buy	1872	0.01	80.556	0.000	0.000
3742	2016.03.01 09:35	close	1870	0.01	81.138	0.000	0.000	-118.67	1833997.43
3743	2016.03.01 09:35	close	1872	0.01	81.108	0.000	0.000	552.73	1834550.16
3744	2016.03.01 09:35	close	1871	0.01	81.108	0.000	0.000	50.73	1834600.89
3745	2016.03.01 10:00	sell	1873	0.01	81.128	0.000	0.000
3746	2016.03.01 10:00	buy	1874	0.01	81.158	0.000	0.000
3747	2016.03.01 19:00	sell	1875	0.01	81.692	0.000	0.000
3748	2016.03.02 09:00	sell	1876	0.02	82.763	0.000	0.000
3749	2016.03.04 18:00	sell	1877	0.03	84.318	0.000	0.000
3750	2016.04.07 10:02	close	1874	0.01	82.694	0.000	0.000	1564.47	1836165.36
3751	2016.04.07 10:02	close	1877	0.03	82.724	0.000	0.000	3897.66	1840063.02
3752	2016.04.07 10:02	close	1876	0.02	82.724	0.000	0.000	-580.92	1839482.10
3753	2016.04.07 10:02	close	1875	0.01	82.724	0.000	0.000	-1370.13	1838111.97
3754	2016.04.07 10:02	close	1873	0.01	82.724	0.000	0.000	-1934.13	1836177.84
3755	2016.04.07 11:00	sell	1878	0.01	82.370	0.000	0.000
3756	2016.04.07 11:00	buy	1879	0.01	82.400	0.000	0.000
3757	2016.04.07 13:00	buy	1880	0.01	81.816	0.000	0.000
3758	2016.04.08 10:44	close	1878	0.01	82.439	0.000	0.000	-77.67	1836100.17
3759	2016.04.08 10:44	close	1880	0.01	82.409	0.000	0.000	593.73	1836693.90
3760	2016.04.08 10:44	close	1879	0.01	82.409	0.000	0.000	9.73	1836703.63
3761	2016.04.08 11:00	sell	1881	0.01	82.345	0.000	0.000
3762	2016.04.08 11:00	buy	1882	0.01	82.375	0.000	0.000
3763	2016.04.08 21:00	buy	1883	0.01	81.871	0.000	0.000
3764	2016.05.22 23:37	buy	1884	0.02	79.512	0.000	0.000
3765	2016.06.14 11:00	buy	1885	0.03	77.909	0.000	0.000
3766	2016.06.23 13:33	close	1881	0.01	79.902	0.000	0.000	1784.08	1838487.71
3767	2016.06.23 13:33	close	1885	0.03	79.872	0.000	0.000	5913.09	1844400.80
3768	2016.06.23 13:33	close	1884	0.02	79.872	0.000	0.000	769.64	1845170.44
3769	2016.06.23 13:33	close	1883	0.01	79.872	0.000	0.000	-1943.52	1843226.92
3770	2016.06.23 13:33	close	1882	0.01	79.872	0.000	0.000	-2447.52	1840779.40
3771	2016.06.23 14:00	sell	1886	0.01	80.118	0.000	0.000
3772	2016.06.23 14:00	buy	1887	0.01	80.148	0.000	0.000
3773	2016.06.24 00:00	sell	1888	0.01	80.778	0.000	0.000
3774	2016.06.24 02:00	close	1887	0.01	80.108	0.000	0.000	-39.27	1840740.13
3775	2016.06.24 02:00	close	1888	0.01	80.138	0.000	0.000	640.00	1841380.13
3776	2016.06.24 02:00	close	1886	0.01	80.138	0.000	0.000	-28.67	1841351.46
3777	2016.06.24 03:00	sell	1889	0.01	79.159	0.000	0.000
3778	2016.06.24 03:00	buy	1890	0.01	79.189	0.000	0.000
3779	2016.06.24 06:00	buy	1891	0.01	74.550	0.000	0.000
3780	2016.07.04 09:26	close	1889	0.01	77.201	0.000	0.000	1888.64	1843240.10
3781	2016.07.04 09:26	close	1891	0.01	77.171	0.000	0.000	2626.84	1845866.94
3782	2016.07.04 09:26	close	1890	0.01	77.171	0.000	0.000	-2012.16	1843854.78
3783	2016.07.04 10:00	sell	1892	0.01	77.131	0.000	0.000
3784	2016.07.04 10:00	buy	1893	0.01	77.161	0.000	0.000
3785	2016.07.05 08:00	buy	1894	0.01	76.620	0.000	0.000
3786	2016.07.06 03:00	buy	1895	0.02	75.300	0.000	0.000
3787	2016.07.11 07:16	close	1892	0.01	76.426	0.000	0.000	644.31	1844499.09
3788	2016.07.11 07:16	close	1895	0.02	76.396	0.000	0.000	2199.30	1846698.39
3789	2016.07.11 07:16	close	1894	0.01	76.396	0.000	0.000	-219.62	1846478.77
3790	2016.07.11 07:16	close	1893	0.01	76.396	0.000	0.000	-759.89	1845718.88
3791	2016.07.11 08:00	sell	1896	0.01	76.567	0.000	0.000
3792	2016.07.11 08:00	buy	1897	0.01	76.597	0.000	0.000
3793	2016.07.11 13:00	sell	1898	0.01	77.114	0.000	0.000
3794	2016.07.12 06:00	sell	1899	0.02	78.144	0.000	0.000
3795	2016.07.12 17:00	sell	1900	0.03	79.814	0.000	0.000
3796	2016.07.26 10:57	close	1897	0.01	78.156	0.000	0.000	1569.95	1847288.83
3797	2016.07.26 10:57	close	1900	0.03	78.186	0.000	0.000	4519.86	1851808.69
3798	2016.07.26 10:57	close	1899	0.02	78.186	0.000	0.000	-326.76	1851481.93
3799	2016.07.26 10:57	close	1898	0.01	78.186	0.000	0.000	-1202.05	1850279.88
3800	2016.07.26 10:57	close	1896	0.01	78.186	0.000	0.000	-1749.05	1848530.83
3801	2016.07.26 11:00	sell	1901	0.01	78.246	0.000	0.000
3802	2016.07.26 11:00	buy	1902	0.01	78.276	0.000	0.000
3803	2016.07.26 17:00	sell	1903	0.01	78.767	0.000	0.000
3804	2016.07.29 01:33	close	1902	0.01	78.157	0.000	0.000	-115.35	1848415.48
3805	2016.07.29 01:33	close	1903	0.01	78.187	0.000	0.000	536.65	1848952.13
3806	2016.07.29 01:33	close	1901	0.01	78.187	0.000	0.000	15.65	1848967.78
3807	2016.07.29 02:00	sell	1904	0.01	78.671	0.000	0.000
3808	2016.07.29 02:00	buy	1905	0.01	78.701	0.000	0.000
3809	2016.07.29 07:00	buy	1906	0.01	78.031	0.000	0.000
3810	2016.08.02 03:00	buy	1907	0.02	77.029	0.000	0.000
3811	2016.08.08 10:52	close	1904	0.01	78.028	0.000	0.000	573.64	1849541.42
3812	2016.08.08 10:52	close	1907	0.02	77.998	0.000	0.000	1946.76	1851488.18
3813	2016.08.08 10:52	close	1906	0.01	77.998	0.000	0.000	-27.16	1851461.02
3814	2016.08.08 10:52	close	1905	0.01	77.998	0.000	0.000	-697.16	1850763.86
3815	2016.08.08 11:00	sell	1908	0.01	78.032	0.000	0.000
3816	2016.08.08 11:00	buy	1909	0.01	78.062	0.000	0.000
3817	2016.08.08 17:00	sell	1910	0.01	78.540	0.000	0.000
3818	2016.08.10 03:13	close	1909	0.01	77.954	0.000	0.000	-106.54	1850657.32
3819	2016.08.10 03:13	close	1910	0.01	77.984	0.000	0.000	538.66	1851195.98
3820	2016.08.10 03:13	close	1908	0.01	77.984	0.000	0.000	30.66	1851226.64
3821	2016.08.10 04:00	sell	1911	0.01	78.001	0.000	0.000
3822	2016.08.10 04:00	buy	1912	0.01	78.031	0.000	0.000
3823	2016.08.11 21:00	sell	1913	0.01	78.502	0.000	0.000
3824	2016.08.12 15:55	close	1912	0.01	77.920	0.000	0.000	-108.08	1851118.56
3825	2016.08.12 15:55	close	1913	0.01	77.950	0.000	0.000	543.33	1851661.89
3826	2016.08.12 15:55	close	1911	0.01	77.950	0.000	0.000	16.32	1851678.21
3827	2016.08.12 16:00	sell	1914	0.01	77.977	0.000	0.000
3828	2016.08.12 16:00	buy	1915	0.01	78.007	0.000	0.000
3829	2016.08.12 19:00	buy	1916	0.01	77.473	0.000	0.000
3830	2016.08.17 19:00	buy	1917	0.02	76.385	0.000	0.000
3831	2016.08.29 16:56	close	1914	0.01	77.393	0.000	0.000	453.95	1852132.16
3832	2016.08.29 16:56	close	1917	0.02	77.363	0.000	0.000	1973.52	1854105.68
3833	2016.08.29 16:56	close	1916	0.01	77.363	0.000	0.000	-99.05	1854006.63
3834	2016.08.29 16:56	close	1915	0.01	77.363	0.000	0.000	-633.05	1853373.58
3835	2016.08.29 17:00	sell	1918	0.01	77.330	0.000	0.000
3836	2016.08.29 17:00	buy	1919	0.01	77.360	0.000	0.000
3837	2016.09.01 08:00	sell	1920	0.01	77.844	0.000	0.000
3838	2016.09.06 05:00	sell	1921	0.02	79.006	0.000	0.000
3839	2016.09.07 02:35	close	1919	0.01	77.961	0.000	0.000	607.57	1853981.15
3840	2016.09.07 02:35	close	1921	0.02	77.991	0.000	0.000	2012.66	1855993.81
3841	2016.09.07 02:35	close	1920	0.01	77.991	0.000	0.000	-181.68	1855812.13
3842	2016.09.07 02:35	close	1918	0.01	77.991	0.000	0.000	-739.03	1855073.10
3843	2016.09.07 03:00	sell	1922	0.01	78.032	0.000	0.000
3844	2016.09.07 03:00	buy	1923	0.01	78.062	0.000	0.000
3845	2016.09.09 21:00	buy	1924	0.01	77.548	0.000	0.000
3846	2016.09.12 15:00	buy	1925	0.02	76.540	0.000	0.000
3847	2016.09.21 09:00	close	1922	0.01	77.504	0.000	0.000	406.62	1855479.72
3848	2016.09.21 09:00	close	1925	0.02	77.474	0.000	0.000	1881.14	1857360.86
3849	2016.09.21 09:00	close	1924	0.01	77.474	0.000	0.000	-66.70	1857294.16
3850	2016.09.21 09:00	close	1923	0.01	77.474	0.000	0.000	-577.78	1856716.38
3851	2016.09.21 10:00	sell	1926	0.01	77.329	0.000	0.000
3852	2016.09.21 10:00	buy	1927	0.01	77.359	0.000	0.000
3853	2016.09.21 15:00	buy	1928	0.01	76.701	0.000	0.000
3854	2016.09.27 09:06	close	1926	0.01	77.361	0.000	0.000	-84.02	1856632.36
3855	2016.09.27 09:06	close	1928	0.01	77.331	0.000	0.000	634.38	1857266.74
3856	2016.09.27 09:06	close	1927	0.01	77.331	0.000	0.000	-23.62	1857243.12
3857	2016.09.27 10:00	sell	1929	0.01	77.388	0.000	0.000
3858	2016.09.27 10:00	buy	1930	0.01	77.418	0.000	0.000
3859	2016.09.27 15:00	buy	1931	0.01	76.824	0.000	0.000
3860	2016.09.28 21:27	close	1929	0.01	77.451	0.000	0.000	-71.67	1857171.45
3861	2016.09.28 21:27	close	1931	0.01	77.421	0.000	0.000	597.73	1857769.18
3862	2016.09.28 21:27	close	1930	0.01	77.421	0.000	0.000	3.73	1857772.91
3863	2016.09.28 22:00	sell	1932	0.01	77.451	0.000	0.000
3864	2016.09.28 22:00	buy	1933	0.01	77.481	0.000	0.000
3865	2016.09.29 05:00	sell	1934	0.01	78.029	0.000	0.000
3866	2016.09.29 20:00	close	1933	0.01	77.407	0.000	0.000	-71.81	1857701.10
3867	2016.09.29 20:00	close	1934	0.01	77.437	0.000	0.000	592.00	1858293.10
3868	2016.09.29 20:00	close	1932	0.01	77.437	0.000	0.000	-12.01	1858281.09
3869	2016.09.29 21:00	sell	1935	0.01	76.977	0.000	0.000
3870	2016.09.29 21:00	buy	1936	0.01	77.007	0.000	0.000
3871	2016.09.30 17:00	sell	1937	0.01	77.489	0.000	0.000
3872	2016.10.04 14:00	sell	1938	0.02	78.503	0.000	0.000
3873	2016.10.26 04:00	sell	1939	0.03	80.134	0.000	0.000
3874	2016.11.03 06:03	close	1936	0.01	78.509	0.000	0.000	1527.55	1859808.64
3875	2016.11.03 06:03	close	1939	0.03	78.539	0.000	0.000	4524.90	1864333.54
3876	2016.11.03 06:03	close	1938	0.02	78.539	0.000	0.000	-626.88	1863706.66
3877	2016.11.03 06:03	close	1937	0.01	78.539	0.000	0.000	-1344.78	1862361.88
3878	2016.11.03 06:03	close	1935	0.01	78.539	0.000	0.000	-1865.45	1860496.43
3879	2016.11.03 07:00	sell	1940	0.01	78.606	0.000	0.000
3880	2016.11.03 07:00	buy	1941	0.01	78.636	0.000	0.000
3881	2016.11.03 15:00	sell	1942	0.01	79.129	0.000	0.000
3882	2016.11.07 09:00	sell	1943	0.02	80.146	0.000	0.000
3883	2016.11.09 03:00	sell	1944	0.03	81.867	0.000	0.000
3884	2016.11.09 04:02	close	1941	0.01	80.187	0.000	0.000	1553.92	1862050.35
3885	2016.11.09 04:02	close	1944	0.03	80.217	0.000	0.000	4950.00	1867000.35
3886	2016.11.09 04:02	close	1943	0.02	80.217	0.000	0.000	-176.68	1866823.67
3887	2016.11.09 04:02	close	1942	0.01	80.217	0.000	0.000	-1122.68	1865700.99
3888	2016.11.09 04:02	close	1940	0.01	80.217	0.000	0.000	-1645.68	1864055.31
3889	2016.11.09 05:00	sell	1945	0.01	79.201	0.000	0.000
3890	2016.11.09 05:00	buy	1946	0.01	79.231	0.000	0.000
3891	2016.11.09 06:00	buy	1947	0.01	77.646	0.000	0.000
3892	2016.11.09 09:47	close	1945	0.01	78.769	0.000	0.000	432.00	1864487.31
3893	2016.11.09 09:47	close	1947	0.01	78.739	0.000	0.000	1093.00	1865580.31
3894	2016.11.09 09:47	close	1946	0.01	78.739	0.000	0.000	-492.00	1865088.31
3895	2016.11.09 10:00	sell	1948	0.01	79.333	0.000	0.000
3896	2016.11.09 10:00	buy	1949	0.01	79.363	0.000	0.000
3897	2016.11.09 17:00	sell	1950	0.01	80.182	0.000	0.000
3898	2016.11.10 10:00	sell	1951	0.02	81.191	0.000	0.000
3899	2016.11.23 16:00	sell	1952	0.03	82.769	0.000	0.000
3900	2016.12.05 18:00	sell	1953	0.05	85.440	0.000	0.000
3901	2017.04.12 04:09	close	1949	0.01	81.880	0.000	0.000	2629.42	1867717.73
3902	2017.04.12 04:09	close	1953	0.05	81.910	0.000	0.000	12101.20	1879818.93
3903	2017.04.12 04:09	close	1952	0.03	81.910	0.000	0.000	-1064.40	1878754.53
3904	2017.04.12 04:09	close	1951	0.02	81.910	0.000	0.000	-4056.34	1874698.19
3905	2017.04.12 04:09	close	1950	0.01	81.910	0.000	0.000	-3063.18	1871635.01
3906	2017.04.12 04:09	close	1948	0.01	81.910	0.000	0.000	-3912.18	1867722.83
3907	2017.04.12 05:00	sell	1954	0.01	82.107	0.000	0.000
3908	2017.04.12 05:00	buy	1955	0.01	82.137	0.000	0.000
3909	2017.04.13 09:00	sell	1956	0.01	82.717	0.000	0.000
3910	2017.04.17 02:47	close	1955	0.01	82.082	0.000	0.000	-51.35	1867671.48
3911	2017.04.17 02:47	close	1956	0.01	82.112	0.000	0.000	587.66	1868259.14
3912	2017.04.17 02:47	close	1954	0.01	82.112	0.000	0.000	-48.35	1868210.79
3913	2017.04.17 03:00	sell	1957	0.01	82.082	0.000	0.000
3914	2017.04.17 03:00	buy	1958	0.01	82.112	0.000	0.000
3915	2017.04.17 23:00	sell	1959	0.01	82.659	0.000	0.000
3916	2017.04.18 11:27	close	1958	0.01	82.040	0.000	0.000	-71.27	1868139.52
3917	2017.04.18 11:27	close	1959	0.01	82.070	0.000	0.000	580.33	1868719.85
3918	2017.04.18 11:27	close	1957	0.01	82.070	0.000	0.000	3.33	1868723.18
3919	2017.04.18 12:00	sell	1960	0.01	82.124	0.000	0.000
3920	2017.04.18 12:00	buy	1961	0.01	82.154	0.000	0.000
3921	2017.04.19 20:00	buy	1962	0.01	81.638	0.000	0.000
3922	2017.04.20 16:04	close	1960	0.01	82.227	0.000	0.000	-137.68	1868585.50
3923	2017.04.20 16:04	close	1962	0.01	82.197	0.000	0.000	561.19	1869146.69
3924	2017.04.20 16:04	close	1961	0.01	82.197	0.000	0.000	45.92	1869192.61
3925	2017.04.20 17:00	sell	1963	0.01	82.090	0.000	0.000
3926	2017.04.20 17:00	buy	1964	0.01	82.120	0.000	0.000
3927	2017.04.24 00:00	sell	1965	0.01	83.809	0.000	0.000
3928	2017.05.17 16:04	close	1964	0.01	82.619	0.000	0.000	517.25	1869709.86
3929	2017.05.17 16:04	close	1965	0.01	82.649	0.000	0.000	960.59	1870670.45
3930	2017.05.17 16:04	close	1963	0.01	82.649	0.000	0.000	-775.75	1869894.70
3931	2017.05.17 17:00	sell	1966	0.01	82.482	0.000	0.000
3932	2017.05.17 17:00	buy	1967	0.01	82.512	0.000	0.000
3933	2017.05.18 13:00	buy	1968	0.01	81.882	0.000	0.000
3934	2017.05.18 16:34	close	1966	0.01	82.529	0.000	0.000	-73.01	1869821.69
3935	2017.05.18 16:34	close	1968	0.01	82.499	0.000	0.000	617.00	1870438.69
3936	2017.05.18 16:34	close	1967	0.01	82.499	0.000	0.000	-10.81	1870427.88
3937	2017.05.18 17:00	sell	1969	0.01	82.414	0.000	0.000
3938	2017.05.18 17:00	buy	1970	0.01	82.444	0.000	0.000
3939	2017.05.19 12:00	sell	1971	0.01	83.037	0.000	0.000
3940	2017.05.30 03:56	close	1970	0.01	82.395	0.000	0.000	-41.70	1870386.18
3941	2017.05.30 03:56	close	1971	0.01	82.425	0.000	0.000	533.97	1870920.15
3942	2017.05.30 03:56	close	1969	0.01	82.425	0.000	0.000	-97.70	1870822.45
3943	2017.05.30 04:00	sell	1972	0.01	82.376	0.000	0.000
3944	2017.05.30 04:00	buy	1973	0.01	82.406	0.000	0.000
3945	2017.06.07 23:00	sell	1974	0.01	82.882	0.000	0.000
3946	2017.06.15 20:00	sell	1975	0.02	84.037	0.000	0.000
3947	2017.06.28 19:00	sell	1976	0.03	85.666	0.000	0.000
3948	2017.07.17 18:00	sell	1977	0.05	88.172	0.000	0.000
3949	2017.08.11 04:39	close	1973	0.01	85.520	0.000	0.000	3168.75	1873991.20
3950	2017.08.11 04:39	close	1977	0.05	85.550	0.000	0.000	11939.55	1885930.75
3951	2017.08.11 04:39	close	1976	0.03	85.550	0.000	0.000	-848.46	1885082.29
3952	2017.08.11 04:39	close	1975	0.02	85.550	0.000	0.000	-4014.38	1881067.91
3953	2017.08.11 04:39	close	1974	0.01	85.550	0.000	0.000	-3248.89	1877819.02
3954	2017.08.11 04:39	close	1972	0.01	85.550	0.000	0.000	-3824.25	1873994.77
3955	2017.08.11 05:00	sell	1978	0.01	85.571	0.000	0.000
3956	2017.08.11 05:00	buy	1979	0.01	85.601	0.000	0.000
3957	2017.08.11 21:00	sell	1980	0.01	86.166	0.000	0.000
3958	2017.08.16 12:00	sell	1981	0.02	87.168	0.000	0.000
3959	2017.08.18 02:48	close	1979	0.01	86.186	0.000	0.000	590.11	1874584.88
3960	2017.08.18 02:48	close	1981	0.02	86.216	0.000	0.000	1834.64	1876419.52
3961	2017.08.18 02:48	close	1980	0.01	86.216	0.000	0.000	-110.69	1876308.83
3962	2017.08.18 02:48	close	1978	0.01	86.216	0.000	0.000	-705.69	1875603.14
3963	2017.08.18 03:00	sell	1982	0.01	86.090	0.000	0.000
3964	2017.08.18 03:00	buy	1983	0.01	86.120	0.000	0.000
3965	2017.08.18 19:00	sell	1984	0.01	86.693	0.000	0.000
3966	2017.08.23 18:00	close	1983	0.01	86.061	0.000	0.000	-56.81	1875546.33
3967	2017.08.23 18:00	close	1984	0.01	86.091	0.000	0.000	575.99	1876122.32
3968	2017.08.23 18:00	close	1982	0.01	86.091	0.000	0.000	-27.01	1876095.31
3969	2017.08.23 19:00	sell	1985	0.01	86.118	0.000	0.000
3970	2017.08.23 19:00	buy	1986	0.01	86.148	0.000	0.000
3971	2017.08.25 04:00	sell	1987	0.01	86.632	0.000	0.000
3972	2017.08.29 01:15	close	1986	0.01	86.043	0.000	0.000	-100.62	1875994.69
3973	2017.08.29 01:15	close	1987	0.01	86.073	0.000	0.000	541.66	1876536.35
3974	2017.08.29 01:15	close	1985	0.01	86.073	0.000	0.000	-7.02	1876529.33
3975	2017.08.29 02:00	sell	1988	0.01	85.988	0.000	0.000
3976	2017.08.29 02:00	buy	1989	0.01	86.018	0.000	0.000
3977	2017.08.29 14:00	sell	1990	0.01	86.505	0.000	0.000
3978	2017.08.30 05:00	sell	1991	0.02	87.655	0.000	0.000
3979	2017.09.06 10:05	close	1989	0.01	86.620	0.000	0.000	607.84	1877137.17
3980	2017.09.06 10:05	close	1991	0.02	86.650	0.000	0.000	1888.62	1879025.79
3981	2017.09.06 10:05	close	1990	0.01	86.650	0.000	0.000	-214.36	1878811.43
3982	2017.09.06 10:05	close	1988	0.01	86.650	0.000	0.000	-731.36	1878080.07
3983	2017.09.06 11:00	sell	1992	0.01	86.865	0.000	0.000
3984	2017.09.06 11:00	buy	1993	0.01	86.895	0.000	0.000
3985	2017.09.06 21:00	sell	1994	0.01	87.439	0.000	0.000
3986	2017.09.08 22:09	close	1993	0.01	86.821	0.000	0.000	-71.08	1878008.99
3987	2017.09.08 22:09	close	1994	0.01	86.851	0.000	0.000	553.32	1878562.31
3988	2017.09.08 22:09	close	1992	0.01	86.851	0.000	0.000	-20.68	1878541.63
3989	2017.09.08 23:00	sell	1995	0.01	86.763	0.000	0.000
3990	2017.09.08 23:00	buy	1996	0.01	86.793	0.000	0.000
3991	2017.09.11 13:00	sell	1997	0.01	87.356	0.000	0.000
3992	2017.09.12 19:00	sell	1998	0.02	88.454	0.000	0.000
3993	2017.09.20 22:00	sell	1999	0.03	90.002	0.000	0.000
3994	2017.09.25 19:18	close	1996	0.01	88.388	0.000	0.000	1605.95	1880147.58
3995	2017.09.25 19:18	close	1999	0.03	88.418	0.000	0.000	4621.95	1884769.53
3996	2017.09.25 19:18	close	1998	0.02	88.418	0.000	0.000	-153.42	1884616.11
3997	2017.09.25 19:18	close	1997	0.01	88.418	0.000	0.000	-1183.38	1883432.73
3998	2017.09.25 19:18	close	1995	0.01	88.418	0.000	0.000	-1785.05	1881647.68
3999	2017.09.25 20:00	sell	2000	0.01	88.595	0.000	0.000
4000	2017.09.25 20:00	buy	2001	0.01	88.625	0.000	0.000
4001	2017.09.28 15:00	buy	2002	0.01	88.086	0.000	0.000
4002	2017.10.04 19:15	close	2000	0.01	88.686	0.000	0.000	-169.03	1881478.65
4003	2017.10.04 19:15	close	2002	0.01	88.656	0.000	0.000	572.92	1882051.57
4004	2017.10.04 19:15	close	2001	0.01	88.656	0.000	0.000	37.57	1882089.14
4005	2017.10.04 20:00	sell	2003	0.01	88.574	0.000	0.000
4006	2017.10.04 20:00	buy	2004	0.01	88.604	0.000	0.000
4007	2017.10.05 14:00	buy	2005	0.01	88.043	0.000	0.000
4008	2017.10.19 00:46	close	2003	0.01	88.654	0.000	0.000	-227.39	1881861.75
4009	2017.10.19 00:46	close	2005	0.01	88.624	0.000	0.000	591.22	1882452.97
4010	2017.10.19 00:46	close	2004	0.01	88.624	0.000	0.000	32.41	1882485.38
4011	2017.10.19 01:00	sell	2006	0.01	88.635	0.000	0.000
4012	2017.10.19 01:00	buy	2007	0.01	88.665	0.000	0.000
4013	2017.10.25 04:00	buy	2008	0.01	88.072	0.000	0.000
4014	2017.10.30 16:00	buy	2009	0.02	87.059	0.000	0.000
4015	2017.11.02 19:29	close	2006	0.01	88.044	0.000	0.000	469.62	1882955.00
4016	2017.11.02 19:29	close	2009	0.02	88.014	0.000	0.000	1917.30	1884872.30
4017	2017.11.02 19:29	close	2008	0.01	88.014	0.000	0.000	-50.70	1884821.60
4018	2017.11.02 19:29	close	2007	0.01	88.014	0.000	0.000	-640.78	1884180.82
4019	2017.11.02 20:00	sell	2010	0.01	88.076	0.000	0.000
4020	2017.11.02 20:00	buy	2011	0.01	88.106	0.000	0.000
4021	2017.11.03 10:00	buy	2012	0.01	87.586	0.000	0.000
4022	2017.11.14 01:00	buy	2013	0.02	86.508	0.000	0.000
4023	2017.11.17 11:00	buy	2014	0.03	84.985	0.000	0.000
4024	2017.12.19 20:04	close	2010	0.01	86.568	0.000	0.000	1117.85	1885298.67
4025	2017.12.19 20:04	close	2014	0.03	86.538	0.000	0.000	4724.70	1890023.37
4026	2017.12.19 20:04	close	2013	0.02	86.538	0.000	0.000	111.10	1890134.47
4027	2017.12.19 20:04	close	2012	0.01	86.538	0.000	0.000	-1015.88	1889118.59
4028	2017.12.19 20:04	close	2011	0.01	86.538	0.000	0.000	-1535.15	1887583.44
4029	2017.12.19 21:00	sell	2015	0.01	86.537	0.000	0.000
4030	2017.12.19 21:00	buy	2016	0.01	86.567	0.000	0.000
4031	2017.12.21 14:00	sell	2017	0.01	87.045	0.000	0.000
4032	2017.12.27 20:00	sell	2018	0.02	88.119	0.000	0.000
4033	2018.02.05 01:08	close	2016	0.01	87.052	0.000	0.000	520.04	1888103.48
4034	2018.02.05 01:08	close	2018	0.02	87.082	0.000	0.000	1380.40	1889483.88
4035	2018.02.05 01:08	close	2017	0.01	87.082	0.000	0.000	-418.48	1889065.40
4036	2018.02.05 01:08	close	2015	0.01	87.082	0.000	0.000	-961.16	1888104.24
4037	2018.02.05 02:00	sell	2019	0.01	86.958	0.000	0.000
4038	2018.02.05 02:00	buy	2020	0.01	86.988	0.000	0.000
4039	2018.02.05 23:00	buy	2021	0.01	86.190	0.000	0.000
4040	2018.02.08 18:00	buy	2022	0.02	85.187	0.000	0.000
4041	2018.02.14 16:00	buy	2023	0.03	83.527	0.000	0.000
4042	2018.03.23 00:00	buy	2024	0.05	81.004	0.000	0.000
4043	2018.04.13 08:50	close	2019	0.01	83.593	0.000	0.000	2766.77	1890871.01
4044	2018.04.13 08:50	close	2024	0.05	83.563	0.000	0.000	12871.65	1903742.66
4045	2018.04.13 08:50	close	2023	0.03	83.563	0.000	0.000	239.40	1903982.06
4046	2018.04.13 08:50	close	2022	0.02	83.563	0.000	0.000	-3154.56	1900827.50
4047	2018.04.13 08:50	close	2021	0.01	83.563	0.000	0.000	-2576.63	1898250.87
4048	2018.04.13 08:50	close	2020	0.01	83.563	0.000	0.000	-3374.63	1894876.24
4049	2018.04.13 09:00	sell	2025	0.01	83.569	0.000	0.000
4050	2018.04.13 09:00	buy	2026	0.01	83.599	0.000	0.000
4051	2018.04.19 20:00	buy	2027	0.01	83.019	0.000	0.000
4052	2018.05.03 18:00	buy	2028	0.02	81.836	0.000	0.000
4053	2018.05.11 23:08	close at stop	2028	0.02	82.463	0.000	0.000	1265.68	1896141.92
4054	2018.05.11 23:08	close at stop	2027	0.01	82.463	0.000	0.000	-539.94	1895601.98
4055	2018.05.11 23:08	close at stop	2026	0.01	82.463	0.000	0.000	-1115.56	1894486.42
4056	2018.05.11 23:08	close at stop	2025	0.01	82.493	0.000	0.000	833.24	1895319.66