Strategy Tester Report
eaMiw
XMTrading-Real 7 (Build 1090)
通貨ペア | AUDCHF (Australian Dollar vs Swiss Franc) |
期間 | 1時間足(H1) 2014.09.08 09:00 - 2018.06.15 23:00 |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | InpMagicNo=521; InpMaxSpread=50; InpSlippage=50; InpLots=0.01; InpTP=300; InpVal=300; InpCnt=10; InpCmt="Miw"; InpStopTrade=false;
|
|
テストバー数 | 23516 | モデルティック数 | 77606987 | モデリング品質 | 49.59% |
不整合チャートエラー | 1 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 30 |
純益 | 188140.71 | 総利益 | 324058.95 | 総損失 | -135918.24 |
プロフィットファクタ | 2.38 | 期待利得 | 357.00 | | |
絶対ドローダウン | 103550.82 | 最大ドローダウン | 106566.22 (10.62%) | 相対ドローダウン | 10.62% (106566.22) |
|
総取引数 | 527 | 売りポジション(勝率%) | 265 (57.74%) | 買いポジション(勝率%) | 262 (65.27%) |
| 勝率(%) | 324 (61.48%) | 負率 (%) | 203 (38.52%) |
最大 | 勝トレード | 24212.35 | 敗トレード | -10658.90 |
平均 | 勝トレード | 1000.18 | 敗トレード | -669.55 |
最大 | 連勝(金額) | 5 (5938.04) | 連敗(金額) | 5 (-7251.87) |
最大 | 連勝(トレード数) | 32227.21 (3) | 連敗(トレード数) | -19065.80 (3) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2014.09.08 09:00 | sell | 1 | 0.01 | 0.87304 | 0.00000 | 0.00000 | |
2 | 2014.09.08 09:00 | buy | 2 | 0.01 | 0.87334 | 0.00000 | 0.00000 | |
3 | 2014.09.08 15:00 | buy | 3 | 0.01 | 0.87019 | 0.00000 | 0.00000 | |
4 | 2014.09.09 17:00 | buy | 4 | 0.02 | 0.86273 | 0.00000 | 0.00000 | |
5 | 2014.09.10 11:00 | buy | 5 | 0.03 | 0.85238 | 0.00000 | 0.00000 | |
6 | 2014.09.19 06:00 | buy | 6 | 0.05 | 0.83661 | 0.00000 | 0.00000 | |
7 | 2014.12.04 18:00 | buy | 7 | 0.08 | 0.81207 | 0.00000 | 0.00000 | |
8 | 2015.01.15 08:18 | close | 1 | 0.01 | 0.83859 | 0.00000 | 0.00000 | 2509.07 | 1002509.07 |
9 | 2015.01.15 08:18 | close | 7 | 0.08 | 0.83829 | 0.00000 | 0.00000 | 24212.35 | 1026721.42 |
10 | 2015.01.15 08:18 | close | 6 | 0.05 | 0.83829 | 0.00000 | 0.00000 | 2606.14 | 1029327.56 |
11 | 2015.01.15 08:18 | close | 5 | 0.03 | 0.83829 | 0.00000 | 0.00000 | -3588.47 | 1025739.09 |
12 | 2015.01.15 08:18 | close | 4 | 0.02 | 0.83829 | 0.00000 | 0.00000 | -4681.90 | 1021057.19 |
13 | 2015.01.15 08:18 | close | 3 | 0.01 | 0.83829 | 0.00000 | 0.00000 | -3165.29 | 1017891.90 |
14 | 2015.01.15 08:18 | close | 2 | 0.01 | 0.83829 | 0.00000 | 0.00000 | -3514.57 | 1014377.32 |
15 | 2015.01.15 09:00 | sell | 8 | 0.01 | 0.83754 | 0.00000 | 0.00000 | |
16 | 2015.01.15 09:00 | buy | 9 | 0.01 | 0.83784 | 0.00000 | 0.00000 | |
17 | 2015.01.15 12:00 | buy | 10 | 0.01 | 0.81558 | 0.00000 | 0.00000 | |
18 | 2015.01.15 13:00 | buy | 11 | 0.02 | 0.72266 | 0.00000 | 0.00000 | |
19 | 2015.01.16 00:00 | buy | 12 | 0.03 | 0.68859 | 0.00000 | 0.00000 | |
20 | 2015.02.20 04:39 | close | 8 | 0.01 | 0.74109 | 0.00000 | 0.00000 | 10340.09 | 1024717.42 |
21 | 2015.02.20 04:39 | close | 12 | 0.03 | 0.74079 | 0.00000 | 0.00000 | 17662.17 | 1042379.58 |
22 | 2015.02.20 04:39 | close | 11 | 0.02 | 0.74079 | 0.00000 | 0.00000 | 4224.95 | 1046604.54 |
23 | 2015.02.20 04:39 | close | 10 | 0.01 | 0.74079 | 0.00000 | 0.00000 | -8190.67 | 1038413.86 |
24 | 2015.02.20 04:39 | close | 9 | 0.01 | 0.74079 | 0.00000 | 0.00000 | -10658.90 | 1027754.96 |
25 | 2015.02.20 05:00 | sell | 13 | 0.01 | 0.74092 | 0.00000 | 0.00000 | |
26 | 2015.02.20 05:00 | buy | 14 | 0.01 | 0.74122 | 0.00000 | 0.00000 | |
27 | 2015.02.20 10:00 | sell | 15 | 0.01 | 0.74422 | 0.00000 | 0.00000 | |
28 | 2015.02.20 16:48 | close | 14 | 0.01 | 0.73927 | 0.00000 | 0.00000 | -216.22 | 1027538.74 |
29 | 2015.02.20 16:48 | close | 15 | 0.01 | 0.73957 | 0.00000 | 0.00000 | 515.91 | 1028054.65 |
30 | 2015.02.20 16:48 | close | 13 | 0.01 | 0.73957 | 0.00000 | 0.00000 | 149.78 | 1028204.43 |
31 | 2015.02.20 17:00 | sell | 16 | 0.01 | 0.73917 | 0.00000 | 0.00000 | |
32 | 2015.02.20 17:00 | buy | 17 | 0.01 | 0.73947 | 0.00000 | 0.00000 | |
33 | 2015.02.20 20:00 | buy | 18 | 0.01 | 0.73628 | 0.00000 | 0.00000 | |
34 | 2015.02.23 18:19 | close | 16 | 0.01 | 0.74118 | 0.00000 | 0.00000 | -233.03 | 1027971.40 |
35 | 2015.02.23 18:19 | close | 18 | 0.01 | 0.74088 | 0.00000 | 0.00000 | 512.90 | 1028484.29 |
36 | 2015.02.23 18:19 | close | 17 | 0.01 | 0.74088 | 0.00000 | 0.00000 | 159.19 | 1028643.48 |
37 | 2015.02.23 19:00 | sell | 19 | 0.01 | 0.74107 | 0.00000 | 0.00000 | |
38 | 2015.02.23 19:00 | buy | 20 | 0.01 | 0.74137 | 0.00000 | 0.00000 | |
39 | 2015.02.24 06:00 | buy | 21 | 0.01 | 0.73802 | 0.00000 | 0.00000 | |
40 | 2015.02.24 18:14 | close | 19 | 0.01 | 0.74300 | 0.00000 | 0.00000 | -224.15 | 1028419.33 |
41 | 2015.02.24 18:14 | close | 21 | 0.01 | 0.74270 | 0.00000 | 0.00000 | 518.93 | 1028938.26 |
42 | 2015.02.24 18:14 | close | 20 | 0.01 | 0.74270 | 0.00000 | 0.00000 | 150.31 | 1029088.57 |
43 | 2015.02.24 19:00 | sell | 22 | 0.01 | 0.74277 | 0.00000 | 0.00000 | |
44 | 2015.02.24 19:00 | buy | 23 | 0.01 | 0.74307 | 0.00000 | 0.00000 | |
45 | 2015.02.25 04:00 | sell | 24 | 0.01 | 0.74857 | 0.00000 | 0.00000 | |
46 | 2015.02.26 21:18 | close | 23 | 0.01 | 0.74237 | 0.00000 | 0.00000 | -66.27 | 1029022.30 |
47 | 2015.02.26 21:18 | close | 24 | 0.01 | 0.74267 | 0.00000 | 0.00000 | 624.52 | 1029646.82 |
48 | 2015.02.26 21:18 | close | 22 | 0.01 | 0.74267 | 0.00000 | 0.00000 | -28.99 | 1029617.83 |
49 | 2015.02.26 22:00 | sell | 25 | 0.01 | 0.74296 | 0.00000 | 0.00000 | |
50 | 2015.02.26 22:00 | buy | 26 | 0.01 | 0.74326 | 0.00000 | 0.00000 | |
51 | 2015.03.03 06:00 | sell | 27 | 0.01 | 0.74675 | 0.00000 | 0.00000 | |
52 | 2015.03.04 11:00 | sell | 28 | 0.02 | 0.75324 | 0.00000 | 0.00000 | |
53 | 2015.03.06 14:00 | sell | 29 | 0.03 | 0.76318 | 0.00000 | 0.00000 | |
54 | 2015.03.24 18:49 | close | 26 | 0.01 | 0.75180 | 0.00000 | 0.00000 | 1015.05 | 1030632.88 |
55 | 2015.03.24 18:49 | close | 29 | 0.03 | 0.75210 | 0.00000 | 0.00000 | 3206.78 | 1033839.66 |
56 | 2015.03.24 18:49 | close | 28 | 0.02 | 0.75210 | 0.00000 | 0.00000 | -147.98 | 1033691.68 |
57 | 2015.03.24 18:49 | close | 27 | 0.01 | 0.75210 | 0.00000 | 0.00000 | -804.06 | 1032887.61 |
58 | 2015.03.24 18:49 | close | 25 | 0.01 | 0.75210 | 0.00000 | 0.00000 | -1254.63 | 1031632.99 |
59 | 2015.03.24 19:00 | sell | 30 | 0.01 | 0.75162 | 0.00000 | 0.00000 | |
60 | 2015.03.24 19:00 | buy | 31 | 0.01 | 0.75192 | 0.00000 | 0.00000 | |
61 | 2015.03.25 01:00 | sell | 32 | 0.01 | 0.75469 | 0.00000 | 0.00000 | |
62 | 2015.03.26 03:43 | close | 31 | 0.01 | 0.74985 | 0.00000 | 0.00000 | -218.17 | 1031414.82 |
63 | 2015.03.26 03:43 | close | 32 | 0.01 | 0.75015 | 0.00000 | 0.00000 | 473.64 | 1031888.46 |
64 | 2015.03.26 03:43 | close | 30 | 0.01 | 0.75015 | 0.00000 | 0.00000 | 123.01 | 1032011.47 |
65 | 2015.03.26 04:00 | sell | 33 | 0.01 | 0.74902 | 0.00000 | 0.00000 | |
66 | 2015.03.26 04:00 | buy | 34 | 0.01 | 0.74932 | 0.00000 | 0.00000 | |
67 | 2015.03.26 18:00 | sell | 35 | 0.01 | 0.75282 | 0.00000 | 0.00000 | |
68 | 2015.03.27 16:19 | close | 34 | 0.01 | 0.74762 | 0.00000 | 0.00000 | -185.66 | 1031825.81 |
69 | 2015.03.27 16:19 | close | 35 | 0.01 | 0.74792 | 0.00000 | 0.00000 | 533.62 | 1032359.42 |
70 | 2015.03.27 16:19 | close | 33 | 0.01 | 0.74792 | 0.00000 | 0.00000 | 112.02 | 1032471.44 |
71 | 2015.03.27 17:00 | sell | 36 | 0.01 | 0.74777 | 0.00000 | 0.00000 | |
72 | 2015.03.27 17:00 | buy | 37 | 0.01 | 0.74807 | 0.00000 | 0.00000 | |
73 | 2015.03.27 18:00 | buy | 38 | 0.01 | 0.74333 | 0.00000 | 0.00000 | |
74 | 2015.04.01 14:00 | buy | 39 | 0.02 | 0.73630 | 0.00000 | 0.00000 | |
75 | 2015.04.02 14:00 | buy | 40 | 0.03 | 0.72537 | 0.00000 | 0.00000 | |
76 | 2015.04.07 09:06 | close | 36 | 0.01 | 0.73761 | 0.00000 | 0.00000 | 1037.03 | 1033508.47 |
77 | 2015.04.07 09:06 | close | 40 | 0.03 | 0.73731 | 0.00000 | 0.00000 | 3997.34 | 1037505.80 |
78 | 2015.04.07 09:06 | close | 39 | 0.02 | 0.73731 | 0.00000 | 0.00000 | 258.04 | 1037763.85 |
79 | 2015.04.07 09:06 | close | 38 | 0.01 | 0.73731 | 0.00000 | 0.00000 | -641.96 | 1037121.88 |
80 | 2015.04.07 09:06 | close | 37 | 0.01 | 0.73731 | 0.00000 | 0.00000 | -1167.54 | 1035954.34 |
81 | 2015.04.07 10:00 | sell | 41 | 0.01 | 0.73447 | 0.00000 | 0.00000 | |
82 | 2015.04.07 10:00 | buy | 42 | 0.01 | 0.73477 | 0.00000 | 0.00000 | |
83 | 2015.04.07 12:00 | sell | 43 | 0.01 | 0.73769 | 0.00000 | 0.00000 | |
84 | 2015.04.09 06:00 | sell | 44 | 0.02 | 0.74495 | 0.00000 | 0.00000 | |
85 | 2015.04.20 17:18 | close | 42 | 0.01 | 0.73721 | 0.00000 | 0.00000 | 307.45 | 1036261.79 |
86 | 2015.04.20 17:18 | close | 44 | 0.02 | 0.73751 | 0.00000 | 0.00000 | 1470.49 | 1037732.28 |
87 | 2015.04.20 17:18 | close | 43 | 0.01 | 0.73751 | 0.00000 | 0.00000 | -110.34 | 1037621.94 |
88 | 2015.04.20 17:18 | close | 41 | 0.01 | 0.73751 | 0.00000 | 0.00000 | -467.59 | 1037154.36 |
89 | 2015.04.20 18:00 | sell | 45 | 0.01 | 0.73716 | 0.00000 | 0.00000 | |
90 | 2015.04.20 18:00 | buy | 46 | 0.01 | 0.73746 | 0.00000 | 0.00000 | |
91 | 2015.04.21 12:00 | sell | 47 | 0.01 | 0.74139 | 0.00000 | 0.00000 | |
92 | 2015.04.21 19:19 | close | 46 | 0.01 | 0.73597 | 0.00000 | 0.00000 | -162.37 | 1036991.98 |
93 | 2015.04.21 19:19 | close | 47 | 0.01 | 0.73627 | 0.00000 | 0.00000 | 568.06 | 1037560.04 |
94 | 2015.04.21 19:19 | close | 45 | 0.01 | 0.73627 | 0.00000 | 0.00000 | 88.73 | 1037648.77 |
95 | 2015.04.21 20:00 | sell | 48 | 0.01 | 0.73597 | 0.00000 | 0.00000 | |
96 | 2015.04.21 20:00 | buy | 49 | 0.01 | 0.73627 | 0.00000 | 0.00000 | |
97 | 2015.04.22 05:00 | sell | 50 | 0.01 | 0.74149 | 0.00000 | 0.00000 | |
98 | 2015.04.22 16:00 | sell | 51 | 0.02 | 0.74924 | 0.00000 | 0.00000 | |
99 | 2015.04.28 14:00 | sell | 52 | 0.03 | 0.75892 | 0.00000 | 0.00000 | |
100 | 2015.04.30 10:14 | close | 49 | 0.01 | 0.74708 | 0.00000 | 0.00000 | 1229.85 | 1038878.62 |
101 | 2015.04.30 10:14 | close | 52 | 0.03 | 0.74738 | 0.00000 | 0.00000 | 3720.74 | 1042599.36 |
102 | 2015.04.30 10:14 | close | 51 | 0.02 | 0.74738 | 0.00000 | 0.00000 | 212.26 | 1042811.62 |
103 | 2015.04.30 10:14 | close | 50 | 0.01 | 0.74738 | 0.00000 | 0.00000 | -753.73 | 1042057.89 |
104 | 2015.04.30 10:14 | close | 48 | 0.01 | 0.74738 | 0.00000 | 0.00000 | -1376.18 | 1040681.72 |
105 | 2015.04.30 11:00 | sell | 53 | 0.01 | 0.74297 | 0.00000 | 0.00000 | |
106 | 2015.04.30 11:00 | buy | 54 | 0.01 | 0.74327 | 0.00000 | 0.00000 | |
107 | 2015.04.30 13:00 | sell | 55 | 0.01 | 0.74599 | 0.00000 | 0.00000 | |
108 | 2015.04.30 13:45 | close | 54 | 0.01 | 0.74118 | 0.00000 | 0.00000 | -231.74 | 1040449.98 |
109 | 2015.04.30 13:45 | close | 55 | 0.01 | 0.74148 | 0.00000 | 0.00000 | 500.38 | 1040950.36 |
110 | 2015.04.30 13:45 | close | 53 | 0.01 | 0.74148 | 0.00000 | 0.00000 | 165.32 | 1041115.68 |
111 | 2015.04.30 14:00 | sell | 56 | 0.01 | 0.74072 | 0.00000 | 0.00000 | |
112 | 2015.04.30 14:00 | buy | 57 | 0.01 | 0.74102 | 0.00000 | 0.00000 | |
113 | 2015.04.30 22:00 | buy | 58 | 0.01 | 0.73715 | 0.00000 | 0.00000 | |
114 | 2015.05.01 17:00 | buy | 59 | 0.02 | 0.72977 | 0.00000 | 0.00000 | |
115 | 2015.05.05 07:48 | close | 56 | 0.01 | 0.73773 | 0.00000 | 0.00000 | 301.66 | 1041417.33 |
116 | 2015.05.05 07:48 | close | 59 | 0.02 | 0.73743 | 0.00000 | 0.00000 | 1710.07 | 1043127.41 |
117 | 2015.05.05 07:48 | close | 58 | 0.01 | 0.73743 | 0.00000 | 0.00000 | 39.56 | 1043166.96 |
118 | 2015.05.05 07:48 | close | 57 | 0.01 | 0.73743 | 0.00000 | 0.00000 | -389.55 | 1042777.41 |
119 | 2015.05.05 08:00 | sell | 60 | 0.01 | 0.73893 | 0.00000 | 0.00000 | |
120 | 2015.05.05 08:00 | buy | 61 | 0.01 | 0.73923 | 0.00000 | 0.00000 | |
121 | 2015.05.05 13:00 | buy | 62 | 0.01 | 0.73615 | 0.00000 | 0.00000 | |
122 | 2015.05.06 22:00 | buy | 63 | 0.02 | 0.72923 | 0.00000 | 0.00000 | |
123 | 2015.05.08 19:48 | close | 60 | 0.01 | 0.73676 | 0.00000 | 0.00000 | 190.64 | 1042968.05 |
124 | 2015.05.08 19:48 | close | 63 | 0.02 | 0.73646 | 0.00000 | 0.00000 | 1626.07 | 1044594.12 |
125 | 2015.05.08 19:48 | close | 62 | 0.01 | 0.73646 | 0.00000 | 0.00000 | 48.57 | 1044642.69 |
126 | 2015.05.08 19:48 | close | 61 | 0.01 | 0.73646 | 0.00000 | 0.00000 | -292.95 | 1044349.75 |
127 | 2015.05.08 20:00 | sell | 64 | 0.01 | 0.73628 | 0.00000 | 0.00000 | |
128 | 2015.05.08 20:00 | buy | 65 | 0.01 | 0.73658 | 0.00000 | 0.00000 | |
129 | 2015.05.12 08:00 | sell | 66 | 0.01 | 0.73936 | 0.00000 | 0.00000 | |
130 | 2015.05.12 12:24 | close | 65 | 0.01 | 0.73452 | 0.00000 | 0.00000 | -222.73 | 1044127.01 |
131 | 2015.05.12 12:24 | close | 66 | 0.01 | 0.73482 | 0.00000 | 0.00000 | 503.70 | 1044630.71 |
132 | 2015.05.12 12:24 | close | 64 | 0.01 | 0.73482 | 0.00000 | 0.00000 | 141.93 | 1044772.65 |
133 | 2015.05.12 13:00 | sell | 67 | 0.01 | 0.73498 | 0.00000 | 0.00000 | |
134 | 2015.05.12 13:00 | buy | 68 | 0.01 | 0.73528 | 0.00000 | 0.00000 | |
135 | 2015.05.12 15:00 | sell | 69 | 0.01 | 0.73801 | 0.00000 | 0.00000 | |
136 | 2015.05.13 14:00 | sell | 70 | 0.02 | 0.74578 | 0.00000 | 0.00000 | |
137 | 2015.05.14 10:49 | close | 68 | 0.01 | 0.73783 | 0.00000 | 0.00000 | 294.10 | 1045066.75 |
138 | 2015.05.14 10:49 | close | 70 | 0.02 | 0.73813 | 0.00000 | 0.00000 | 1637.37 | 1046704.12 |
139 | 2015.05.14 10:49 | close | 69 | 0.01 | 0.73813 | 0.00000 | 0.00000 | -53.41 | 1046650.70 |
140 | 2015.05.14 10:49 | close | 67 | 0.01 | 0.73813 | 0.00000 | 0.00000 | -389.58 | 1046261.12 |
141 | 2015.05.14 11:00 | sell | 71 | 0.01 | 0.73868 | 0.00000 | 0.00000 | |
142 | 2015.05.14 11:00 | buy | 72 | 0.01 | 0.73898 | 0.00000 | 0.00000 | |
143 | 2015.05.14 14:00 | buy | 73 | 0.01 | 0.73564 | 0.00000 | 0.00000 | |
144 | 2015.05.14 16:18 | close | 71 | 0.01 | 0.74061 | 0.00000 | 0.00000 | -214.13 | 1046046.99 |
145 | 2015.05.14 16:18 | close | 73 | 0.01 | 0.74031 | 0.00000 | 0.00000 | 517.82 | 1046564.81 |
146 | 2015.05.14 16:18 | close | 72 | 0.01 | 0.74031 | 0.00000 | 0.00000 | 147.47 | 1046712.28 |
147 | 2015.05.14 17:00 | sell | 74 | 0.01 | 0.74261 | 0.00000 | 0.00000 | |
148 | 2015.05.14 17:00 | buy | 75 | 0.01 | 0.74291 | 0.00000 | 0.00000 | |
149 | 2015.05.14 18:00 | buy | 76 | 0.01 | 0.73966 | 0.00000 | 0.00000 | |
150 | 2015.05.19 10:31 | close | 74 | 0.01 | 0.74459 | 0.00000 | 0.00000 | -249.75 | 1046462.53 |
151 | 2015.05.19 10:31 | close | 76 | 0.01 | 0.74429 | 0.00000 | 0.00000 | 521.90 | 1046984.43 |
152 | 2015.05.19 10:31 | close | 75 | 0.01 | 0.74429 | 0.00000 | 0.00000 | 161.53 | 1047145.95 |
153 | 2015.05.19 11:00 | sell | 77 | 0.01 | 0.74259 | 0.00000 | 0.00000 | |
154 | 2015.05.19 11:00 | buy | 78 | 0.01 | 0.74289 | 0.00000 | 0.00000 | |
155 | 2015.05.20 16:00 | buy | 79 | 0.01 | 0.73958 | 0.00000 | 0.00000 | |
156 | 2015.05.27 14:00 | buy | 80 | 0.02 | 0.73275 | 0.00000 | 0.00000 | |
157 | 2015.05.28 18:00 | buy | 81 | 0.03 | 0.72251 | 0.00000 | 0.00000 | |
158 | 2015.07.03 17:00 | buy | 82 | 0.05 | 0.70712 | 0.00000 | 0.00000 | |
159 | 2015.08.07 10:01 | close | 77 | 0.01 | 0.72423 | 0.00000 | 0.00000 | 1215.08 | 1048361.03 |
160 | 2015.08.07 10:01 | close | 82 | 0.05 | 0.72393 | 0.00000 | 0.00000 | 9816.37 | 1058177.40 |
161 | 2015.08.07 10:01 | close | 81 | 0.03 | 0.72393 | 0.00000 | 0.00000 | 1076.97 | 1059254.37 |
162 | 2015.08.07 10:01 | close | 80 | 0.02 | 0.72393 | 0.00000 | 0.00000 | -1535.86 | 1057718.51 |
163 | 2015.08.07 10:01 | close | 79 | 0.01 | 0.72393 | 0.00000 | 0.00000 | -1505.38 | 1056213.13 |
164 | 2015.08.07 10:01 | close | 78 | 0.01 | 0.72393 | 0.00000 | 0.00000 | -1869.56 | 1054343.57 |
165 | 2015.08.07 11:00 | sell | 83 | 0.01 | 0.72231 | 0.00000 | 0.00000 | |
166 | 2015.08.07 11:00 | buy | 84 | 0.01 | 0.72261 | 0.00000 | 0.00000 | |
167 | 2015.08.07 14:00 | sell | 85 | 0.01 | 0.72577 | 0.00000 | 0.00000 | |
168 | 2015.08.11 05:48 | close | 84 | 0.01 | 0.72074 | 0.00000 | 0.00000 | -201.67 | 1054141.90 |
169 | 2015.08.11 05:48 | close | 85 | 0.01 | 0.72104 | 0.00000 | 0.00000 | 504.73 | 1054646.63 |
170 | 2015.08.11 05:48 | close | 83 | 0.01 | 0.72104 | 0.00000 | 0.00000 | 120.85 | 1054767.48 |
171 | 2015.08.11 06:00 | sell | 86 | 0.01 | 0.71982 | 0.00000 | 0.00000 | |
172 | 2015.08.11 06:00 | buy | 87 | 0.01 | 0.72012 | 0.00000 | 0.00000 | |
173 | 2015.08.12 05:00 | buy | 88 | 0.01 | 0.71689 | 0.00000 | 0.00000 | |
174 | 2015.08.13 04:49 | close | 86 | 0.01 | 0.72181 | 0.00000 | 0.00000 | -260.88 | 1054506.60 |
175 | 2015.08.13 04:49 | close | 88 | 0.01 | 0.72151 | 0.00000 | 0.00000 | 520.79 | 1055027.38 |
176 | 2015.08.13 04:49 | close | 87 | 0.01 | 0.72151 | 0.00000 | 0.00000 | 165.47 | 1055192.86 |
177 | 2015.08.13 05:00 | sell | 89 | 0.01 | 0.72045 | 0.00000 | 0.00000 | |
178 | 2015.08.13 05:00 | buy | 90 | 0.01 | 0.72075 | 0.00000 | 0.00000 | |
179 | 2015.08.13 15:00 | buy | 91 | 0.01 | 0.71709 | 0.00000 | 0.00000 | |
180 | 2015.08.17 18:18 | close | 89 | 0.01 | 0.72222 | 0.00000 | 0.00000 | -216.42 | 1054976.44 |
181 | 2015.08.17 18:18 | close | 91 | 0.01 | 0.72192 | 0.00000 | 0.00000 | 541.24 | 1055517.68 |
182 | 2015.08.17 18:18 | close | 90 | 0.01 | 0.72192 | 0.00000 | 0.00000 | 135.41 | 1055653.09 |
183 | 2015.08.17 19:00 | sell | 92 | 0.01 | 0.72142 | 0.00000 | 0.00000 | |
184 | 2015.08.17 19:00 | buy | 93 | 0.01 | 0.72172 | 0.00000 | 0.00000 | |
185 | 2015.08.18 10:00 | buy | 94 | 0.01 | 0.71813 | 0.00000 | 0.00000 | |
186 | 2015.08.19 18:00 | buy | 95 | 0.02 | 0.71137 | 0.00000 | 0.00000 | |
187 | 2015.08.20 12:00 | buy | 96 | 0.03 | 0.70160 | 0.00000 | 0.00000 | |
188 | 2015.08.24 05:00 | buy | 97 | 0.05 | 0.68521 | 0.00000 | 0.00000 | |
189 | 2015.10.07 17:14 | close | 92 | 0.01 | 0.70276 | 0.00000 | 0.00000 | 1559.09 | 1057212.17 |
190 | 2015.10.07 17:14 | close | 97 | 0.05 | 0.70246 | 0.00000 | 0.00000 | 10188.05 | 1067400.22 |
191 | 2015.10.07 17:14 | close | 96 | 0.03 | 0.70246 | 0.00000 | 0.00000 | 677.80 | 1068078.02 |
192 | 2015.10.07 17:14 | close | 95 | 0.02 | 0.70246 | 0.00000 | 0.00000 | -1697.74 | 1066380.27 |
193 | 2015.10.07 17:14 | close | 94 | 0.01 | 0.70246 | 0.00000 | 0.00000 | -1595.59 | 1064784.68 |
194 | 2015.10.07 17:14 | close | 93 | 0.01 | 0.70246 | 0.00000 | 0.00000 | -1990.83 | 1062793.85 |
195 | 2015.10.07 18:00 | sell | 98 | 0.01 | 0.70099 | 0.00000 | 0.00000 | |
196 | 2015.10.07 18:00 | buy | 99 | 0.01 | 0.70129 | 0.00000 | 0.00000 | |
197 | 2015.10.08 07:00 | buy | 100 | 0.01 | 0.69741 | 0.00000 | 0.00000 | |
198 | 2015.10.09 02:49 | close | 98 | 0.01 | 0.70265 | 0.00000 | 0.00000 | -224.26 | 1062569.59 |
199 | 2015.10.09 02:49 | close | 100 | 0.01 | 0.70235 | 0.00000 | 0.00000 | 550.59 | 1063120.18 |
200 | 2015.10.09 02:49 | close | 99 | 0.01 | 0.70235 | 0.00000 | 0.00000 | 128.88 | 1063249.06 |
201 | 2015.10.09 03:00 | sell | 101 | 0.01 | 0.70204 | 0.00000 | 0.00000 | |
202 | 2015.10.09 03:00 | buy | 102 | 0.01 | 0.70234 | 0.00000 | 0.00000 | |
203 | 2015.10.09 18:00 | sell | 103 | 0.01 | 0.70585 | 0.00000 | 0.00000 | |
204 | 2015.10.13 10:48 | close | 102 | 0.01 | 0.70064 | 0.00000 | 0.00000 | -182.82 | 1063066.24 |
205 | 2015.10.13 10:48 | close | 103 | 0.01 | 0.70094 | 0.00000 | 0.00000 | 524.71 | 1063590.95 |
206 | 2015.10.13 10:48 | close | 101 | 0.01 | 0.70094 | 0.00000 | 0.00000 | 101.99 | 1063692.95 |
207 | 2015.10.13 11:00 | sell | 104 | 0.01 | 0.70148 | 0.00000 | 0.00000 | |
208 | 2015.10.13 11:00 | buy | 105 | 0.01 | 0.70178 | 0.00000 | 0.00000 | |
209 | 2015.10.13 16:00 | buy | 106 | 0.01 | 0.69848 | 0.00000 | 0.00000 | |
210 | 2015.10.14 01:00 | buy | 107 | 0.02 | 0.69065 | 0.00000 | 0.00000 | |
211 | 2015.10.15 10:48 | close | 104 | 0.01 | 0.69870 | 0.00000 | 0.00000 | 268.34 | 1063961.28 |
212 | 2015.10.15 10:48 | close | 107 | 0.02 | 0.69840 | 0.00000 | 0.00000 | 1735.70 | 1065696.98 |
213 | 2015.10.15 10:48 | close | 106 | 0.01 | 0.69840 | 0.00000 | 0.00000 | 2.48 | 1065699.47 |
214 | 2015.10.15 10:48 | close | 105 | 0.01 | 0.69840 | 0.00000 | 0.00000 | -363.43 | 1065336.04 |
215 | 2015.10.15 11:00 | sell | 108 | 0.01 | 0.69776 | 0.00000 | 0.00000 | |
216 | 2015.10.15 11:00 | buy | 109 | 0.01 | 0.69806 | 0.00000 | 0.00000 | |
217 | 2015.10.15 19:00 | buy | 110 | 0.01 | 0.69431 | 0.00000 | 0.00000 | |
218 | 2015.10.22 16:19 | close | 108 | 0.01 | 0.69949 | 0.00000 | 0.00000 | -262.10 | 1065073.94 |
219 | 2015.10.22 16:19 | close | 110 | 0.01 | 0.69919 | 0.00000 | 0.00000 | 560.98 | 1065634.92 |
220 | 2015.10.22 16:19 | close | 109 | 0.01 | 0.69919 | 0.00000 | 0.00000 | 145.17 | 1065780.09 |
221 | 2015.10.22 17:00 | sell | 111 | 0.01 | 0.70203 | 0.00000 | 0.00000 | |
222 | 2015.10.22 17:00 | buy | 112 | 0.01 | 0.70233 | 0.00000 | 0.00000 | |
223 | 2015.10.23 08:00 | sell | 113 | 0.01 | 0.70540 | 0.00000 | 0.00000 | |
224 | 2015.10.26 14:00 | sell | 114 | 0.02 | 0.71162 | 0.00000 | 0.00000 | |
225 | 2015.10.28 02:37 | close | 112 | 0.01 | 0.70436 | 0.00000 | 0.00000 | 236.44 | 1066016.53 |
226 | 2015.10.28 02:37 | close | 114 | 0.02 | 0.70466 | 0.00000 | 0.00000 | 1504.30 | 1067520.83 |
227 | 2015.10.28 02:37 | close | 113 | 0.01 | 0.70466 | 0.00000 | 0.00000 | 52.03 | 1067572.86 |
228 | 2015.10.28 02:37 | close | 111 | 0.01 | 0.70466 | 0.00000 | 0.00000 | -331.89 | 1067240.96 |
229 | 2015.10.28 03:00 | sell | 115 | 0.01 | 0.70289 | 0.00000 | 0.00000 | |
230 | 2015.10.28 03:00 | buy | 116 | 0.01 | 0.70319 | 0.00000 | 0.00000 | |
231 | 2015.10.28 23:00 | sell | 117 | 0.01 | 0.70698 | 0.00000 | 0.00000 | |
232 | 2015.10.29 11:24 | close | 116 | 0.01 | 0.70163 | 0.00000 | 0.00000 | -164.45 | 1067076.51 |
233 | 2015.10.29 11:24 | close | 117 | 0.01 | 0.70193 | 0.00000 | 0.00000 | 530.22 | 1067606.73 |
234 | 2015.10.29 11:24 | close | 115 | 0.01 | 0.70193 | 0.00000 | 0.00000 | 76.44 | 1067683.17 |
235 | 2015.10.29 12:00 | sell | 118 | 0.01 | 0.70185 | 0.00000 | 0.00000 | |
236 | 2015.10.29 12:00 | buy | 119 | 0.01 | 0.70215 | 0.00000 | 0.00000 | |
237 | 2015.11.02 05:00 | sell | 120 | 0.01 | 0.70497 | 0.00000 | 0.00000 | |
238 | 2015.11.03 19:00 | sell | 121 | 0.02 | 0.71137 | 0.00000 | 0.00000 | |
239 | 2015.11.17 14:00 | sell | 122 | 0.03 | 0.72060 | 0.00000 | 0.00000 | |
240 | 2015.11.20 17:00 | sell | 123 | 0.05 | 0.73576 | 0.00000 | 0.00000 | |
241 | 2015.12.08 10:54 | close | 119 | 0.01 | 0.71921 | 0.00000 | 0.00000 | 1999.50 | 1069682.67 |
242 | 2015.12.08 10:54 | close | 123 | 0.05 | 0.71951 | 0.00000 | 0.00000 | 8212.64 | 1077895.31 |
243 | 2015.12.08 10:54 | close | 122 | 0.03 | 0.71951 | 0.00000 | 0.00000 | -268.68 | 1077626.62 |
244 | 2015.12.08 10:54 | close | 121 | 0.02 | 0.71951 | 0.00000 | 0.00000 | -2507.88 | 1075118.74 |
245 | 2015.12.08 10:54 | close | 120 | 0.01 | 0.71951 | 0.00000 | 0.00000 | -1974.04 | 1073144.70 |
246 | 2015.12.08 10:54 | close | 118 | 0.01 | 0.71951 | 0.00000 | 0.00000 | -2340.24 | 1070804.46 |
247 | 2015.12.08 11:00 | sell | 124 | 0.01 | 0.71929 | 0.00000 | 0.00000 | |
248 | 2015.12.08 11:00 | buy | 125 | 0.01 | 0.71959 | 0.00000 | 0.00000 | |
249 | 2015.12.08 16:00 | buy | 126 | 0.01 | 0.71457 | 0.00000 | 0.00000 | |
250 | 2015.12.10 02:37 | close | 124 | 0.01 | 0.72038 | 0.00000 | 0.00000 | -161.02 | 1070643.44 |
251 | 2015.12.10 02:37 | close | 126 | 0.01 | 0.72008 | 0.00000 | 0.00000 | 622.31 | 1071265.75 |
252 | 2015.12.10 02:37 | close | 125 | 0.01 | 0.72008 | 0.00000 | 0.00000 | 65.68 | 1071331.43 |
253 | 2015.12.10 03:00 | sell | 127 | 0.01 | 0.72077 | 0.00000 | 0.00000 | |
254 | 2015.12.10 03:00 | buy | 128 | 0.01 | 0.72107 | 0.00000 | 0.00000 | |
255 | 2015.12.10 05:00 | buy | 129 | 0.01 | 0.71777 | 0.00000 | 0.00000 | |
256 | 2015.12.10 17:48 | close | 127 | 0.01 | 0.72273 | 0.00000 | 0.00000 | -217.46 | 1071113.97 |
257 | 2015.12.10 17:48 | close | 129 | 0.01 | 0.72243 | 0.00000 | 0.00000 | 516.71 | 1071630.68 |
258 | 2015.12.10 17:48 | close | 128 | 0.01 | 0.72243 | 0.00000 | 0.00000 | 150.80 | 1071781.48 |
259 | 2015.12.10 18:00 | sell | 130 | 0.01 | 0.72082 | 0.00000 | 0.00000 | |
260 | 2015.12.10 18:00 | buy | 131 | 0.01 | 0.72112 | 0.00000 | 0.00000 | |
261 | 2015.12.11 01:00 | buy | 132 | 0.01 | 0.71796 | 0.00000 | 0.00000 | |
262 | 2015.12.11 17:00 | buy | 133 | 0.02 | 0.70638 | 0.00000 | 0.00000 | |
263 | 2015.12.15 04:46 | close | 130 | 0.01 | 0.71626 | 0.00000 | 0.00000 | 475.86 | 1072257.34 |
264 | 2015.12.15 04:46 | close | 133 | 0.02 | 0.71596 | 0.00000 | 0.00000 | 2135.85 | 1074393.20 |
265 | 2015.12.15 04:46 | close | 132 | 0.01 | 0.71596 | 0.00000 | 0.00000 | -216.08 | 1074177.11 |
266 | 2015.12.15 04:46 | close | 131 | 0.01 | 0.71596 | 0.00000 | 0.00000 | -563.63 | 1073613.48 |
267 | 2015.12.15 05:00 | sell | 134 | 0.01 | 0.71541 | 0.00000 | 0.00000 | |
268 | 2015.12.15 05:00 | buy | 135 | 0.01 | 0.71571 | 0.00000 | 0.00000 | |
269 | 2015.12.15 07:00 | buy | 136 | 0.01 | 0.71264 | 0.00000 | 0.00000 | |
270 | 2015.12.17 10:24 | close | 134 | 0.01 | 0.71748 | 0.00000 | 0.00000 | -269.75 | 1073343.73 |
271 | 2015.12.17 10:24 | close | 136 | 0.01 | 0.71718 | 0.00000 | 0.00000 | 514.75 | 1073858.48 |
272 | 2015.12.17 10:24 | close | 135 | 0.01 | 0.71718 | 0.00000 | 0.00000 | 174.34 | 1074032.82 |
273 | 2015.12.17 11:00 | sell | 137 | 0.01 | 0.71660 | 0.00000 | 0.00000 | |
274 | 2015.12.17 11:00 | buy | 138 | 0.01 | 0.71690 | 0.00000 | 0.00000 | |
275 | 2015.12.17 17:00 | buy | 139 | 0.01 | 0.70967 | 0.00000 | 0.00000 | |
276 | 2015.12.22 04:52 | close | 137 | 0.01 | 0.71659 | 0.00000 | 0.00000 | -28.96 | 1074003.86 |
277 | 2015.12.22 04:52 | close | 139 | 0.01 | 0.71629 | 0.00000 | 0.00000 | 742.56 | 1074746.42 |
278 | 2015.12.22 04:52 | close | 138 | 0.01 | 0.71629 | 0.00000 | 0.00000 | -59.12 | 1074687.29 |
279 | 2015.12.22 05:00 | sell | 140 | 0.01 | 0.71585 | 0.00000 | 0.00000 | |
280 | 2015.12.22 05:00 | buy | 141 | 0.01 | 0.71615 | 0.00000 | 0.00000 | |
281 | 2015.12.29 16:00 | sell | 142 | 0.01 | 0.72248 | 0.00000 | 0.00000 | |
282 | 2015.12.31 16:00 | sell | 143 | 0.02 | 0.72854 | 0.00000 | 0.00000 | |
283 | 2016.01.04 04:31 | close | 141 | 0.01 | 0.72055 | 0.00000 | 0.00000 | 524.79 | 1075212.09 |
284 | 2016.01.04 04:31 | close | 143 | 0.02 | 0.72085 | 0.00000 | 0.00000 | 1666.29 | 1076878.37 |
285 | 2016.01.04 04:31 | close | 142 | 0.01 | 0.72085 | 0.00000 | 0.00000 | 120.70 | 1076999.07 |
286 | 2016.01.04 04:31 | close | 140 | 0.01 | 0.72085 | 0.00000 | 0.00000 | -685.05 | 1076314.02 |
287 | 2016.01.04 05:00 | sell | 144 | 0.01 | 0.72196 | 0.00000 | 0.00000 | |
288 | 2016.01.04 05:00 | buy | 145 | 0.01 | 0.72226 | 0.00000 | 0.00000 | |
289 | 2016.01.04 08:00 | buy | 146 | 0.01 | 0.71783 | 0.00000 | 0.00000 | |
290 | 2016.01.05 09:09 | close | 144 | 0.01 | 0.72335 | 0.00000 | 0.00000 | -164.24 | 1076149.78 |
291 | 2016.01.05 09:09 | close | 146 | 0.01 | 0.72305 | 0.00000 | 0.00000 | 581.64 | 1076731.42 |
292 | 2016.01.05 09:09 | close | 145 | 0.01 | 0.72305 | 0.00000 | 0.00000 | 90.44 | 1076821.86 |
293 | 2016.01.05 10:00 | sell | 147 | 0.01 | 0.72319 | 0.00000 | 0.00000 | |
294 | 2016.01.05 10:00 | buy | 148 | 0.01 | 0.72349 | 0.00000 | 0.00000 | |
295 | 2016.01.06 04:00 | buy | 149 | 0.01 | 0.71858 | 0.00000 | 0.00000 | |
296 | 2016.01.06 21:00 | buy | 150 | 0.02 | 0.71200 | 0.00000 | 0.00000 | |
297 | 2016.01.07 13:00 | buy | 151 | 0.03 | 0.70181 | 0.00000 | 0.00000 | |
298 | 2016.01.15 19:00 | buy | 152 | 0.05 | 0.68544 | 0.00000 | 0.00000 | |
299 | 2016.01.21 17:35 | close | 147 | 0.01 | 0.70320 | 0.00000 | 0.00000 | 2037.43 | 1078859.28 |
300 | 2016.01.21 17:35 | close | 152 | 0.05 | 0.70290 | 0.00000 | 0.00000 | 9765.16 | 1088624.44 |
301 | 2016.01.21 17:35 | close | 151 | 0.03 | 0.70290 | 0.00000 | 0.00000 | 481.80 | 1089106.24 |
302 | 2016.01.21 17:35 | close | 150 | 0.02 | 0.70290 | 0.00000 | 0.00000 | -1921.54 | 1087184.70 |
303 | 2016.01.21 17:35 | close | 149 | 0.01 | 0.70290 | 0.00000 | 0.00000 | -1690.38 | 1085494.32 |
304 | 2016.01.21 17:35 | close | 148 | 0.01 | 0.70290 | 0.00000 | 0.00000 | -2231.97 | 1083262.36 |
305 | 2016.01.21 18:00 | sell | 153 | 0.01 | 0.70201 | 0.00000 | 0.00000 | |
306 | 2016.01.21 18:00 | buy | 154 | 0.01 | 0.70231 | 0.00000 | 0.00000 | |
307 | 2016.01.21 19:00 | sell | 155 | 0.01 | 0.70779 | 0.00000 | 0.00000 | |
308 | 2016.01.21 21:24 | close | 154 | 0.01 | 0.70160 | 0.00000 | 0.00000 | -78.73 | 1083183.63 |
309 | 2016.01.21 21:24 | close | 155 | 0.01 | 0.70190 | 0.00000 | 0.00000 | 653.48 | 1083837.11 |
310 | 2016.01.21 21:24 | close | 153 | 0.01 | 0.70190 | 0.00000 | 0.00000 | 12.21 | 1083849.32 |
311 | 2016.01.21 22:00 | sell | 156 | 0.01 | 0.70366 | 0.00000 | 0.00000 | |
312 | 2016.01.21 22:00 | buy | 157 | 0.01 | 0.70396 | 0.00000 | 0.00000 | |
313 | 2016.01.22 02:00 | sell | 158 | 0.01 | 0.70693 | 0.00000 | 0.00000 | |
314 | 2016.01.22 17:00 | sell | 159 | 0.02 | 0.71325 | 0.00000 | 0.00000 | |
315 | 2016.01.25 22:22 | close | 157 | 0.01 | 0.70597 | 0.00000 | 0.00000 | 228.56 | 1084077.87 |
316 | 2016.01.25 22:22 | close | 159 | 0.02 | 0.70627 | 0.00000 | 0.00000 | 1528.78 | 1085606.66 |
317 | 2016.01.25 22:22 | close | 158 | 0.01 | 0.70627 | 0.00000 | 0.00000 | 63.21 | 1085669.86 |
318 | 2016.01.25 22:22 | close | 156 | 0.01 | 0.70627 | 0.00000 | 0.00000 | -309.62 | 1085360.24 |
319 | 2016.01.25 23:00 | sell | 160 | 0.01 | 0.70390 | 0.00000 | 0.00000 | |
320 | 2016.01.25 23:00 | buy | 161 | 0.01 | 0.70420 | 0.00000 | 0.00000 | |
321 | 2016.01.26 12:00 | sell | 162 | 0.01 | 0.70707 | 0.00000 | 0.00000 | |
322 | 2016.01.26 19:00 | sell | 163 | 0.02 | 0.71348 | 0.00000 | 0.00000 | |
323 | 2016.01.29 08:00 | sell | 164 | 0.03 | 0.72412 | 0.00000 | 0.00000 | |
324 | 2016.02.03 17:30 | close | 161 | 0.01 | 0.71245 | 0.00000 | 0.00000 | 940.33 | 1086300.57 |
325 | 2016.02.03 17:30 | close | 164 | 0.03 | 0.71275 | 0.00000 | 0.00000 | 3694.23 | 1089994.80 |
326 | 2016.02.03 17:30 | close | 163 | 0.02 | 0.71275 | 0.00000 | 0.00000 | 1.61 | 1089996.41 |
327 | 2016.02.03 17:30 | close | 162 | 0.01 | 0.71275 | 0.00000 | 0.00000 | -710.38 | 1089286.03 |
328 | 2016.02.03 17:30 | close | 160 | 0.01 | 0.71275 | 0.00000 | 0.00000 | -1072.10 | 1088213.93 |
329 | 2016.02.03 18:00 | sell | 165 | 0.01 | 0.71655 | 0.00000 | 0.00000 | |
330 | 2016.02.03 18:00 | buy | 166 | 0.01 | 0.71685 | 0.00000 | 0.00000 | |
331 | 2016.02.03 22:00 | sell | 167 | 0.01 | 0.72134 | 0.00000 | 0.00000 | |
332 | 2016.02.04 21:04 | close | 166 | 0.01 | 0.71564 | 0.00000 | 0.00000 | -125.65 | 1088088.28 |
333 | 2016.02.04 21:04 | close | 167 | 0.01 | 0.71594 | 0.00000 | 0.00000 | 569.05 | 1088657.33 |
334 | 2016.02.04 21:04 | close | 165 | 0.01 | 0.71594 | 0.00000 | 0.00000 | 37.61 | 1088694.94 |
335 | 2016.02.04 22:00 | sell | 168 | 0.01 | 0.71480 | 0.00000 | 0.00000 | |
336 | 2016.02.04 22:00 | buy | 169 | 0.01 | 0.71510 | 0.00000 | 0.00000 | |
337 | 2016.02.05 16:00 | buy | 170 | 0.01 | 0.71115 | 0.00000 | 0.00000 | |
338 | 2016.02.05 18:00 | buy | 171 | 0.02 | 0.70371 | 0.00000 | 0.00000 | |
339 | 2016.02.09 03:00 | buy | 172 | 0.03 | 0.69360 | 0.00000 | 0.00000 | |
340 | 2016.02.15 14:24 | close | 168 | 0.01 | 0.70537 | 0.00000 | 0.00000 | 956.03 | 1089650.96 |
341 | 2016.02.15 14:24 | close | 172 | 0.03 | 0.70507 | 0.00000 | 0.00000 | 3866.54 | 1093517.51 |
342 | 2016.02.15 14:24 | close | 171 | 0.02 | 0.70507 | 0.00000 | 0.00000 | 347.02 | 1093864.52 |
343 | 2016.02.15 14:24 | close | 170 | 0.01 | 0.70507 | 0.00000 | 0.00000 | -651.45 | 1093213.07 |
344 | 2016.02.15 14:24 | close | 169 | 0.01 | 0.70507 | 0.00000 | 0.00000 | -1086.60 | 1092126.47 |
345 | 2016.02.15 15:00 | sell | 173 | 0.01 | 0.70466 | 0.00000 | 0.00000 | |
346 | 2016.02.15 15:00 | buy | 174 | 0.01 | 0.70496 | 0.00000 | 0.00000 | |
347 | 2016.02.16 10:00 | sell | 175 | 0.01 | 0.70806 | 0.00000 | 0.00000 | |
348 | 2016.02.16 16:33 | close | 174 | 0.01 | 0.70306 | 0.00000 | 0.00000 | -207.83 | 1091918.64 |
349 | 2016.02.16 16:33 | close | 175 | 0.01 | 0.70336 | 0.00000 | 0.00000 | 521.45 | 1092440.09 |
350 | 2016.02.16 16:33 | close | 173 | 0.01 | 0.70336 | 0.00000 | 0.00000 | 134.21 | 1092574.29 |
351 | 2016.02.16 17:00 | sell | 176 | 0.01 | 0.70340 | 0.00000 | 0.00000 | |
352 | 2016.02.16 17:00 | buy | 177 | 0.01 | 0.70370 | 0.00000 | 0.00000 | |
353 | 2016.02.17 06:00 | buy | 178 | 0.01 | 0.70044 | 0.00000 | 0.00000 | |
354 | 2016.02.17 11:54 | close | 176 | 0.01 | 0.70537 | 0.00000 | 0.00000 | -228.59 | 1092345.70 |
355 | 2016.02.17 11:54 | close | 178 | 0.01 | 0.70507 | 0.00000 | 0.00000 | 513.38 | 1092859.08 |
356 | 2016.02.17 11:54 | close | 177 | 0.01 | 0.70507 | 0.00000 | 0.00000 | 154.75 | 1093013.83 |
357 | 2016.02.17 12:00 | sell | 179 | 0.01 | 0.70503 | 0.00000 | 0.00000 | |
358 | 2016.02.17 12:00 | buy | 180 | 0.01 | 0.70533 | 0.00000 | 0.00000 | |
359 | 2016.02.17 18:00 | sell | 181 | 0.01 | 0.71194 | 0.00000 | 0.00000 | |
360 | 2016.02.19 03:51 | close | 180 | 0.01 | 0.70518 | 0.00000 | 0.00000 | -5.28 | 1093008.55 |
361 | 2016.02.19 03:51 | close | 181 | 0.01 | 0.70548 | 0.00000 | 0.00000 | 676.63 | 1093685.18 |
362 | 2016.02.19 03:51 | close | 179 | 0.01 | 0.70548 | 0.00000 | 0.00000 | -90.02 | 1093595.16 |
363 | 2016.02.19 04:00 | sell | 182 | 0.01 | 0.70419 | 0.00000 | 0.00000 | |
364 | 2016.02.19 04:00 | buy | 183 | 0.01 | 0.70449 | 0.00000 | 0.00000 | |
365 | 2016.02.19 12:00 | sell | 184 | 0.01 | 0.70735 | 0.00000 | 0.00000 | |
366 | 2016.02.19 15:54 | close | 183 | 0.01 | 0.70247 | 0.00000 | 0.00000 | -223.98 | 1093371.18 |
367 | 2016.02.19 15:54 | close | 184 | 0.01 | 0.70277 | 0.00000 | 0.00000 | 508.14 | 1093879.32 |
368 | 2016.02.19 15:54 | close | 182 | 0.01 | 0.70277 | 0.00000 | 0.00000 | 157.54 | 1094036.86 |
369 | 2016.02.19 16:00 | sell | 185 | 0.01 | 0.70259 | 0.00000 | 0.00000 | |
370 | 2016.02.19 16:00 | buy | 186 | 0.01 | 0.70289 | 0.00000 | 0.00000 | |
371 | 2016.02.19 21:00 | sell | 187 | 0.01 | 0.70674 | 0.00000 | 0.00000 | |
372 | 2016.02.22 12:00 | sell | 188 | 0.02 | 0.71369 | 0.00000 | 0.00000 | |
373 | 2016.02.22 21:00 | sell | 189 | 0.03 | 0.72338 | 0.00000 | 0.00000 | |
374 | 2016.02.24 05:22 | close | 186 | 0.01 | 0.71196 | 0.00000 | 0.00000 | 1014.22 | 1095051.07 |
375 | 2016.02.24 05:22 | close | 189 | 0.03 | 0.71226 | 0.00000 | 0.00000 | 3641.08 | 1098692.15 |
376 | 2016.02.24 05:22 | close | 188 | 0.02 | 0.71226 | 0.00000 | 0.00000 | 277.23 | 1098969.38 |
377 | 2016.02.24 05:22 | close | 187 | 0.01 | 0.71226 | 0.00000 | 0.00000 | -642.50 | 1098326.87 |
378 | 2016.02.24 05:22 | close | 185 | 0.01 | 0.71226 | 0.00000 | 0.00000 | -1102.93 | 1097223.94 |
379 | 2016.02.24 06:00 | sell | 190 | 0.01 | 0.71239 | 0.00000 | 0.00000 | |
380 | 2016.02.24 06:00 | buy | 191 | 0.01 | 0.71269 | 0.00000 | 0.00000 | |
381 | 2016.02.24 17:00 | buy | 192 | 0.01 | 0.70753 | 0.00000 | 0.00000 | |
382 | 2016.02.25 14:04 | close | 190 | 0.01 | 0.71341 | 0.00000 | 0.00000 | -143.23 | 1097080.71 |
383 | 2016.02.25 14:04 | close | 192 | 0.01 | 0.71311 | 0.00000 | 0.00000 | 627.24 | 1097707.95 |
384 | 2016.02.25 14:04 | close | 191 | 0.01 | 0.71311 | 0.00000 | 0.00000 | 55.09 | 1097763.03 |
385 | 2016.02.25 15:00 | sell | 193 | 0.01 | 0.71408 | 0.00000 | 0.00000 | |
386 | 2016.02.25 15:00 | buy | 194 | 0.01 | 0.71438 | 0.00000 | 0.00000 | |
387 | 2016.02.26 16:00 | sell | 195 | 0.01 | 0.71843 | 0.00000 | 0.00000 | |
388 | 2016.02.26 18:09 | close | 194 | 0.01 | 0.71295 | 0.00000 | 0.00000 | -155.72 | 1097607.31 |
389 | 2016.02.26 18:09 | close | 195 | 0.01 | 0.71325 | 0.00000 | 0.00000 | 574.71 | 1098182.02 |
390 | 2016.02.26 18:09 | close | 193 | 0.01 | 0.71325 | 0.00000 | 0.00000 | 82.07 | 1098264.09 |
391 | 2016.02.26 19:00 | sell | 196 | 0.01 | 0.71037 | 0.00000 | 0.00000 | |
392 | 2016.02.26 19:00 | buy | 197 | 0.01 | 0.71067 | 0.00000 | 0.00000 | |
393 | 2016.02.29 13:00 | sell | 198 | 0.01 | 0.71468 | 0.00000 | 0.00000 | |
394 | 2016.03.01 03:52 | close | 197 | 0.01 | 0.70922 | 0.00000 | 0.00000 | -155.10 | 1098108.99 |
395 | 2016.03.01 03:52 | close | 198 | 0.01 | 0.70952 | 0.00000 | 0.00000 | 562.48 | 1098671.46 |
396 | 2016.03.01 03:52 | close | 196 | 0.01 | 0.70952 | 0.00000 | 0.00000 | 74.26 | 1098745.73 |
397 | 2016.03.01 04:00 | sell | 199 | 0.01 | 0.70953 | 0.00000 | 0.00000 | |
398 | 2016.03.01 04:00 | buy | 200 | 0.01 | 0.70983 | 0.00000 | 0.00000 | |
399 | 2016.03.01 09:00 | sell | 201 | 0.01 | 0.71401 | 0.00000 | 0.00000 | |
400 | 2016.03.02 04:00 | sell | 202 | 0.02 | 0.72051 | 0.00000 | 0.00000 | |
401 | 2016.03.03 08:00 | sell | 203 | 0.03 | 0.72995 | 0.00000 | 0.00000 | |
402 | 2016.03.07 18:00 | sell | 204 | 0.05 | 0.74536 | 0.00000 | 0.00000 | |
403 | 2016.04.04 23:58 | close | 200 | 0.01 | 0.72846 | 0.00000 | 0.00000 | 2162.24 | 1100907.97 |
404 | 2016.04.04 23:58 | close | 204 | 0.05 | 0.72876 | 0.00000 | 0.00000 | 7805.39 | 1108713.36 |
405 | 2016.04.04 23:58 | close | 203 | 0.03 | 0.72876 | 0.00000 | 0.00000 | -506.03 | 1108207.33 |
406 | 2016.04.04 23:58 | close | 202 | 0.02 | 0.72876 | 0.00000 | 0.00000 | -2492.19 | 1105715.13 |
407 | 2016.04.04 23:58 | close | 201 | 0.01 | 0.72876 | 0.00000 | 0.00000 | -1977.28 | 1103737.85 |
408 | 2016.04.04 23:58 | close | 199 | 0.01 | 0.72876 | 0.00000 | 0.00000 | -2474.33 | 1101263.52 |
409 | 2016.04.05 00:00 | sell | 205 | 0.01 | 0.72855 | 0.00000 | 0.00000 | |
410 | 2016.04.05 00:00 | buy | 206 | 0.01 | 0.72885 | 0.00000 | 0.00000 | |
411 | 2016.04.05 06:00 | buy | 207 | 0.01 | 0.72566 | 0.00000 | 0.00000 | |
412 | 2016.04.05 07:39 | close | 205 | 0.01 | 0.73056 | 0.00000 | 0.00000 | -223.00 | 1101040.52 |
413 | 2016.04.05 07:39 | close | 207 | 0.01 | 0.73026 | 0.00000 | 0.00000 | 510.06 | 1101550.58 |
414 | 2016.04.05 07:39 | close | 206 | 0.01 | 0.73026 | 0.00000 | 0.00000 | 156.34 | 1101706.92 |
415 | 2016.04.05 08:00 | sell | 208 | 0.01 | 0.72994 | 0.00000 | 0.00000 | |
416 | 2016.04.05 08:00 | buy | 209 | 0.01 | 0.73024 | 0.00000 | 0.00000 | |
417 | 2016.04.05 11:00 | buy | 210 | 0.01 | 0.72622 | 0.00000 | 0.00000 | |
418 | 2016.04.05 19:00 | buy | 211 | 0.02 | 0.72009 | 0.00000 | 0.00000 | |
419 | 2016.04.06 22:54 | close | 208 | 0.01 | 0.72746 | 0.00000 | 0.00000 | 265.13 | 1101972.05 |
420 | 2016.04.06 22:54 | close | 211 | 0.02 | 0.72716 | 0.00000 | 0.00000 | 1573.55 | 1103545.60 |
421 | 2016.04.06 22:54 | close | 210 | 0.01 | 0.72716 | 0.00000 | 0.00000 | 107.07 | 1103652.67 |
422 | 2016.04.06 22:54 | close | 209 | 0.01 | 0.72716 | 0.00000 | 0.00000 | -338.67 | 1103313.99 |
423 | 2016.04.06 23:00 | sell | 212 | 0.01 | 0.72672 | 0.00000 | 0.00000 | |
424 | 2016.04.06 23:00 | buy | 213 | 0.01 | 0.72702 | 0.00000 | 0.00000 | |
425 | 2016.04.07 13:00 | buy | 214 | 0.01 | 0.72227 | 0.00000 | 0.00000 | |
426 | 2016.04.12 06:19 | close | 212 | 0.01 | 0.72795 | 0.00000 | 0.00000 | -196.61 | 1103117.38 |
427 | 2016.04.12 06:19 | close | 214 | 0.01 | 0.72765 | 0.00000 | 0.00000 | 605.07 | 1103722.45 |
428 | 2016.04.12 06:19 | close | 213 | 0.01 | 0.72765 | 0.00000 | 0.00000 | 86.89 | 1103809.34 |
429 | 2016.04.12 07:00 | sell | 215 | 0.01 | 0.72779 | 0.00000 | 0.00000 | |
430 | 2016.04.12 07:00 | buy | 216 | 0.01 | 0.72809 | 0.00000 | 0.00000 | |
431 | 2016.04.12 16:00 | sell | 217 | 0.01 | 0.73097 | 0.00000 | 0.00000 | |
432 | 2016.04.13 13:00 | sell | 218 | 0.02 | 0.73759 | 0.00000 | 0.00000 | |
433 | 2016.04.15 10:00 | sell | 219 | 0.03 | 0.74680 | 0.00000 | 0.00000 | |
434 | 2016.04.27 21:03 | close | 216 | 0.01 | 0.73589 | 0.00000 | 0.00000 | 907.45 | 1104716.79 |
435 | 2016.04.27 21:03 | close | 219 | 0.03 | 0.73619 | 0.00000 | 0.00000 | 3230.77 | 1107947.56 |
436 | 2016.04.27 21:03 | close | 218 | 0.02 | 0.73619 | 0.00000 | 0.00000 | 29.99 | 1107977.55 |
437 | 2016.04.27 21:03 | close | 217 | 0.01 | 0.73619 | 0.00000 | 0.00000 | -729.50 | 1107248.05 |
438 | 2016.04.27 21:03 | close | 215 | 0.01 | 0.73619 | 0.00000 | 0.00000 | -1082.32 | 1106165.72 |
439 | 2016.04.27 22:00 | sell | 220 | 0.01 | 0.73525 | 0.00000 | 0.00000 | |
440 | 2016.04.27 22:00 | buy | 221 | 0.01 | 0.73555 | 0.00000 | 0.00000 | |
441 | 2016.04.28 10:00 | sell | 222 | 0.01 | 0.74033 | 0.00000 | 0.00000 | |
442 | 2016.04.29 11:09 | close | 221 | 0.01 | 0.73449 | 0.00000 | 0.00000 | -106.19 | 1106059.54 |
443 | 2016.04.29 11:09 | close | 222 | 0.01 | 0.73479 | 0.00000 | 0.00000 | 604.63 | 1106664.16 |
444 | 2016.04.29 11:09 | close | 220 | 0.01 | 0.73479 | 0.00000 | 0.00000 | 10.95 | 1106675.11 |
445 | 2016.04.29 12:00 | sell | 223 | 0.01 | 0.73448 | 0.00000 | 0.00000 | |
446 | 2016.04.29 12:00 | buy | 224 | 0.01 | 0.73478 | 0.00000 | 0.00000 | |
447 | 2016.04.29 19:00 | buy | 225 | 0.01 | 0.73079 | 0.00000 | 0.00000 | |
448 | 2016.05.03 07:15 | close | 223 | 0.01 | 0.73609 | 0.00000 | 0.00000 | -198.67 | 1106476.44 |
449 | 2016.05.03 07:15 | close | 225 | 0.01 | 0.73579 | 0.00000 | 0.00000 | 560.09 | 1107036.53 |
450 | 2016.05.03 07:15 | close | 224 | 0.01 | 0.73579 | 0.00000 | 0.00000 | 117.67 | 1107154.20 |
451 | 2016.05.03 08:00 | sell | 226 | 0.01 | 0.72152 | 0.00000 | 0.00000 | |
452 | 2016.05.03 08:00 | buy | 227 | 0.01 | 0.72182 | 0.00000 | 0.00000 | |
453 | 2016.05.03 13:00 | buy | 228 | 0.01 | 0.71730 | 0.00000 | 0.00000 | |
454 | 2016.05.05 15:36 | close | 226 | 0.01 | 0.72286 | 0.00000 | 0.00000 | -188.76 | 1106965.43 |
455 | 2016.05.05 15:36 | close | 228 | 0.01 | 0.72256 | 0.00000 | 0.00000 | 594.59 | 1107560.03 |
456 | 2016.05.05 15:36 | close | 227 | 0.01 | 0.72256 | 0.00000 | 0.00000 | 93.40 | 1107653.43 |
457 | 2016.05.05 16:00 | sell | 229 | 0.01 | 0.72315 | 0.00000 | 0.00000 | |
458 | 2016.05.05 16:00 | buy | 230 | 0.01 | 0.72345 | 0.00000 | 0.00000 | |
459 | 2016.05.06 05:00 | buy | 231 | 0.01 | 0.71718 | 0.00000 | 0.00000 | |
460 | 2016.05.09 15:00 | buy | 232 | 0.02 | 0.71102 | 0.00000 | 0.00000 | |
461 | 2016.05.10 22:22 | close | 229 | 0.01 | 0.71897 | 0.00000 | 0.00000 | 433.70 | 1108087.13 |
462 | 2016.05.10 22:22 | close | 232 | 0.02 | 0.71867 | 0.00000 | 0.00000 | 1702.17 | 1109789.30 |
463 | 2016.05.10 22:22 | close | 231 | 0.01 | 0.71867 | 0.00000 | 0.00000 | 170.90 | 1109960.20 |
464 | 2016.05.10 22:22 | close | 230 | 0.01 | 0.71867 | 0.00000 | 0.00000 | -521.49 | 1109438.70 |
465 | 2016.05.10 23:00 | sell | 233 | 0.01 | 0.71850 | 0.00000 | 0.00000 | |
466 | 2016.05.10 23:00 | buy | 234 | 0.01 | 0.71880 | 0.00000 | 0.00000 | |
467 | 2016.05.11 10:00 | buy | 235 | 0.01 | 0.71550 | 0.00000 | 0.00000 | |
468 | 2016.05.12 19:00 | buy | 236 | 0.02 | 0.70901 | 0.00000 | 0.00000 | |
469 | 2016.05.17 04:37 | close | 233 | 0.01 | 0.71638 | 0.00000 | 0.00000 | 165.05 | 1109603.75 |
470 | 2016.05.17 04:37 | close | 236 | 0.02 | 0.71608 | 0.00000 | 0.00000 | 1584.91 | 1111188.66 |
471 | 2016.05.17 04:37 | close | 235 | 0.01 | 0.71608 | 0.00000 | 0.00000 | 81.34 | 1111270.00 |
472 | 2016.05.17 04:37 | close | 234 | 0.01 | 0.71608 | 0.00000 | 0.00000 | -281.73 | 1110988.27 |
473 | 2016.05.17 05:00 | sell | 237 | 0.01 | 0.71730 | 0.00000 | 0.00000 | |
474 | 2016.05.17 05:00 | buy | 238 | 0.01 | 0.71760 | 0.00000 | 0.00000 | |
475 | 2016.05.18 10:00 | buy | 239 | 0.01 | 0.71390 | 0.00000 | 0.00000 | |
476 | 2016.05.31 06:39 | close | 237 | 0.01 | 0.71905 | 0.00000 | 0.00000 | -334.49 | 1110653.78 |
477 | 2016.05.31 06:39 | close | 239 | 0.01 | 0.71875 | 0.00000 | 0.00000 | 574.68 | 1111228.46 |
478 | 2016.05.31 06:39 | close | 238 | 0.01 | 0.71875 | 0.00000 | 0.00000 | 167.26 | 1111395.72 |
479 | 2016.05.31 07:00 | sell | 240 | 0.01 | 0.71842 | 0.00000 | 0.00000 | |
480 | 2016.05.31 07:00 | buy | 241 | 0.01 | 0.71872 | 0.00000 | 0.00000 | |
481 | 2016.06.01 05:00 | sell | 242 | 0.01 | 0.72418 | 0.00000 | 0.00000 | |
482 | 2016.06.01 14:06 | close | 241 | 0.01 | 0.71800 | 0.00000 | 0.00000 | -76.99 | 1111318.73 |
483 | 2016.06.01 14:06 | close | 242 | 0.01 | 0.71830 | 0.00000 | 0.00000 | 652.37 | 1111971.10 |
484 | 2016.06.01 14:06 | close | 240 | 0.01 | 0.71830 | 0.00000 | 0.00000 | 3.29 | 1111974.38 |
485 | 2016.06.01 15:00 | sell | 243 | 0.01 | 0.71907 | 0.00000 | 0.00000 | |
486 | 2016.06.01 15:00 | buy | 244 | 0.01 | 0.71937 | 0.00000 | 0.00000 | |
487 | 2016.06.01 17:00 | buy | 245 | 0.01 | 0.71493 | 0.00000 | 0.00000 | |
488 | 2016.06.07 07:39 | close | 243 | 0.01 | 0.72045 | 0.00000 | 0.00000 | -213.25 | 1111761.13 |
489 | 2016.06.07 07:39 | close | 245 | 0.01 | 0.72015 | 0.00000 | 0.00000 | 595.83 | 1112356.96 |
490 | 2016.06.07 07:39 | close | 244 | 0.01 | 0.72015 | 0.00000 | 0.00000 | 103.52 | 1112460.48 |
491 | 2016.06.07 08:00 | sell | 246 | 0.01 | 0.72057 | 0.00000 | 0.00000 | |
492 | 2016.06.07 08:00 | buy | 247 | 0.01 | 0.72087 | 0.00000 | 0.00000 | |
493 | 2016.06.08 12:00 | buy | 248 | 0.01 | 0.71782 | 0.00000 | 0.00000 | |
494 | 2016.06.10 20:00 | buy | 249 | 0.02 | 0.71059 | 0.00000 | 0.00000 | |
495 | 2016.06.20 21:09 | close | 246 | 0.01 | 0.71827 | 0.00000 | 0.00000 | 124.87 | 1112585.36 |
496 | 2016.06.20 21:09 | close | 249 | 0.02 | 0.71797 | 0.00000 | 0.00000 | 1682.04 | 1114267.39 |
497 | 2016.06.20 21:09 | close | 248 | 0.01 | 0.71797 | 0.00000 | 0.00000 | 50.69 | 1114318.09 |
498 | 2016.06.20 21:09 | close | 247 | 0.01 | 0.71797 | 0.00000 | 0.00000 | -284.66 | 1114033.43 |
499 | 2016.06.20 22:00 | sell | 250 | 0.01 | 0.71722 | 0.00000 | 0.00000 | |
500 | 2016.06.20 22:00 | buy | 251 | 0.01 | 0.71752 | 0.00000 | 0.00000 | |
501 | 2016.06.23 01:00 | sell | 252 | 0.01 | 0.72077 | 0.00000 | 0.00000 | |
502 | 2016.06.23 20:00 | sell | 253 | 0.02 | 0.72803 | 0.00000 | 0.00000 | |
503 | 2016.06.24 04:09 | close | 251 | 0.01 | 0.72021 | 0.00000 | 0.00000 | 315.31 | 1114348.74 |
504 | 2016.06.24 04:09 | close | 253 | 0.02 | 0.72051 | 0.00000 | 0.00000 | 1648.60 | 1115997.34 |
505 | 2016.06.24 04:09 | close | 252 | 0.01 | 0.72051 | 0.00000 | 0.00000 | 18.83 | 1116016.17 |
506 | 2016.06.24 04:09 | close | 250 | 0.01 | 0.72051 | 0.00000 | 0.00000 | -425.16 | 1115591.01 |
507 | 2016.06.24 05:00 | sell | 254 | 0.01 | 0.72497 | 0.00000 | 0.00000 | |
508 | 2016.06.24 05:00 | buy | 255 | 0.01 | 0.72527 | 0.00000 | 0.00000 | |
509 | 2016.06.24 06:00 | buy | 256 | 0.01 | 0.71322 | 0.00000 | 0.00000 | |
510 | 2016.06.24 09:24 | close | 254 | 0.01 | 0.72255 | 0.00000 | 0.00000 | 268.49 | 1115859.50 |
511 | 2016.06.24 09:24 | close | 256 | 0.01 | 0.72225 | 0.00000 | 0.00000 | 1001.26 | 1116860.76 |
512 | 2016.06.24 09:24 | close | 255 | 0.01 | 0.72225 | 0.00000 | 0.00000 | -334.87 | 1116525.89 |
513 | 2016.06.24 10:00 | sell | 257 | 0.01 | 0.71794 | 0.00000 | 0.00000 | |
514 | 2016.06.24 10:00 | buy | 258 | 0.01 | 0.71824 | 0.00000 | 0.00000 | |
515 | 2016.06.24 14:00 | sell | 259 | 0.01 | 0.72206 | 0.00000 | 0.00000 | |
516 | 2016.06.24 17:00 | sell | 260 | 0.02 | 0.72900 | 0.00000 | 0.00000 | |
517 | 2016.06.24 18:24 | close | 258 | 0.01 | 0.72120 | 0.00000 | 0.00000 | 328.21 | 1116854.10 |
518 | 2016.06.24 18:24 | close | 260 | 0.02 | 0.72150 | 0.00000 | 0.00000 | 1664.22 | 1118518.32 |
519 | 2016.06.24 18:24 | close | 259 | 0.01 | 0.72150 | 0.00000 | 0.00000 | 62.13 | 1118580.45 |
520 | 2016.06.24 18:24 | close | 257 | 0.01 | 0.72150 | 0.00000 | 0.00000 | -394.97 | 1118185.48 |
521 | 2016.06.24 19:00 | sell | 261 | 0.01 | 0.72257 | 0.00000 | 0.00000 | |
522 | 2016.06.24 19:00 | buy | 262 | 0.01 | 0.72287 | 0.00000 | 0.00000 | |
523 | 2016.06.24 21:00 | sell | 263 | 0.01 | 0.72846 | 0.00000 | 0.00000 | |
524 | 2016.06.27 00:00 | close | 262 | 0.01 | 0.72197 | 0.00000 | 0.00000 | -96.95 | 1118088.53 |
525 | 2016.06.27 00:00 | close | 263 | 0.01 | 0.72227 | 0.00000 | 0.00000 | 676.75 | 1118765.27 |
526 | 2016.06.27 00:00 | close | 261 | 0.01 | 0.72227 | 0.00000 | 0.00000 | 23.27 | 1118788.54 |
527 | 2016.06.27 00:00 | sell | 264 | 0.01 | 0.72196 | 0.00000 | 0.00000 | |
528 | 2016.06.27 00:00 | buy | 265 | 0.01 | 0.72226 | 0.00000 | 0.00000 | |
529 | 2016.06.27 20:00 | buy | 266 | 0.01 | 0.71907 | 0.00000 | 0.00000 | |
530 | 2016.06.28 10:19 | close | 264 | 0.01 | 0.72397 | 0.00000 | 0.00000 | -233.02 | 1118555.52 |
531 | 2016.06.28 10:19 | close | 266 | 0.01 | 0.72367 | 0.00000 | 0.00000 | 512.90 | 1119068.41 |
532 | 2016.06.28 10:19 | close | 265 | 0.01 | 0.72367 | 0.00000 | 0.00000 | 159.19 | 1119227.60 |
533 | 2016.06.28 11:00 | sell | 267 | 0.01 | 0.72460 | 0.00000 | 0.00000 | |
534 | 2016.06.28 11:00 | buy | 268 | 0.01 | 0.72490 | 0.00000 | 0.00000 | |
535 | 2016.06.28 18:00 | buy | 269 | 0.01 | 0.72144 | 0.00000 | 0.00000 | |
536 | 2016.06.29 04:39 | close | 267 | 0.01 | 0.72647 | 0.00000 | 0.00000 | -217.49 | 1119010.11 |
537 | 2016.06.29 04:39 | close | 269 | 0.01 | 0.72617 | 0.00000 | 0.00000 | 527.31 | 1119537.42 |
538 | 2016.06.29 04:39 | close | 268 | 0.01 | 0.72617 | 0.00000 | 0.00000 | 143.66 | 1119681.08 |
539 | 2016.06.29 05:00 | sell | 270 | 0.01 | 0.72666 | 0.00000 | 0.00000 | |
540 | 2016.06.29 05:00 | buy | 271 | 0.01 | 0.72696 | 0.00000 | 0.00000 | |
541 | 2016.06.30 00:00 | sell | 272 | 0.01 | 0.72970 | 0.00000 | 0.00000 | |
542 | 2016.06.30 10:15 | close | 271 | 0.01 | 0.72488 | 0.00000 | 0.00000 | -222.12 | 1119458.95 |
543 | 2016.06.30 10:15 | close | 272 | 0.01 | 0.72518 | 0.00000 | 0.00000 | 501.49 | 1119960.44 |
544 | 2016.06.30 10:15 | close | 270 | 0.01 | 0.72518 | 0.00000 | 0.00000 | 134.13 | 1120094.57 |
545 | 2016.06.30 11:00 | sell | 273 | 0.01 | 0.72717 | 0.00000 | 0.00000 | |
546 | 2016.06.30 11:00 | buy | 274 | 0.01 | 0.72747 | 0.00000 | 0.00000 | |
547 | 2016.07.04 00:00 | buy | 275 | 0.01 | 0.72418 | 0.00000 | 0.00000 | |
548 | 2016.07.04 04:39 | close | 273 | 0.01 | 0.72913 | 0.00000 | 0.00000 | -237.51 | 1119857.06 |
549 | 2016.07.04 04:39 | close | 275 | 0.01 | 0.72883 | 0.00000 | 0.00000 | 515.60 | 1120372.66 |
550 | 2016.07.04 04:39 | close | 274 | 0.01 | 0.72883 | 0.00000 | 0.00000 | 156.48 | 1120529.14 |
551 | 2016.07.04 05:00 | sell | 276 | 0.01 | 0.73001 | 0.00000 | 0.00000 | |
552 | 2016.07.04 05:00 | buy | 277 | 0.01 | 0.73031 | 0.00000 | 0.00000 | |
553 | 2016.07.04 13:00 | sell | 278 | 0.01 | 0.73302 | 0.00000 | 0.00000 | |
554 | 2016.07.05 04:39 | close | 277 | 0.01 | 0.72821 | 0.00000 | 0.00000 | -230.01 | 1120299.13 |
555 | 2016.07.05 04:39 | close | 278 | 0.01 | 0.72851 | 0.00000 | 0.00000 | 490.35 | 1120789.48 |
556 | 2016.07.05 04:39 | close | 276 | 0.01 | 0.72851 | 0.00000 | 0.00000 | 156.40 | 1120945.87 |
557 | 2016.07.05 05:00 | sell | 279 | 0.01 | 0.72925 | 0.00000 | 0.00000 | |
558 | 2016.07.05 05:00 | buy | 280 | 0.01 | 0.72955 | 0.00000 | 0.00000 | |
559 | 2016.07.05 17:00 | buy | 281 | 0.01 | 0.72589 | 0.00000 | 0.00000 | |
560 | 2016.07.06 12:39 | close | 279 | 0.01 | 0.73102 | 0.00000 | 0.00000 | -206.40 | 1120739.47 |
561 | 2016.07.06 12:39 | close | 281 | 0.01 | 0.73072 | 0.00000 | 0.00000 | 538.41 | 1121277.88 |
562 | 2016.07.06 12:39 | close | 280 | 0.01 | 0.73072 | 0.00000 | 0.00000 | 132.58 | 1121410.46 |
563 | 2016.07.06 13:00 | sell | 282 | 0.01 | 0.73146 | 0.00000 | 0.00000 | |
564 | 2016.07.06 13:00 | buy | 283 | 0.01 | 0.73176 | 0.00000 | 0.00000 | |
565 | 2016.07.07 11:00 | sell | 284 | 0.01 | 0.73486 | 0.00000 | 0.00000 | |
566 | 2016.07.08 16:00 | sell | 285 | 0.02 | 0.74192 | 0.00000 | 0.00000 | |
567 | 2016.07.12 18:00 | sell | 286 | 0.03 | 0.75235 | 0.00000 | 0.00000 | |
568 | 2016.07.19 04:37 | close | 283 | 0.01 | 0.74058 | 0.00000 | 0.00000 | 1014.88 | 1122425.34 |
569 | 2016.07.19 04:37 | close | 286 | 0.03 | 0.74088 | 0.00000 | 0.00000 | 3607.23 | 1126032.56 |
570 | 2016.07.19 04:37 | close | 285 | 0.02 | 0.74088 | 0.00000 | 0.00000 | 50.35 | 1126082.91 |
571 | 2016.07.19 04:37 | close | 284 | 0.01 | 0.74088 | 0.00000 | 0.00000 | -768.14 | 1125314.77 |
572 | 2016.07.19 04:37 | close | 282 | 0.01 | 0.74088 | 0.00000 | 0.00000 | -1175.44 | 1124139.34 |
573 | 2016.07.19 05:00 | sell | 287 | 0.01 | 0.73873 | 0.00000 | 0.00000 | |
574 | 2016.07.19 05:00 | buy | 288 | 0.01 | 0.73903 | 0.00000 | 0.00000 | |
575 | 2016.07.22 06:00 | buy | 289 | 0.01 | 0.73600 | 0.00000 | 0.00000 | |
576 | 2016.07.26 07:18 | close | 287 | 0.01 | 0.74082 | 0.00000 | 0.00000 | -302.04 | 1123837.29 |
577 | 2016.07.26 07:18 | close | 289 | 0.01 | 0.74052 | 0.00000 | 0.00000 | 506.87 | 1124344.16 |
578 | 2016.07.26 07:18 | close | 288 | 0.01 | 0.74052 | 0.00000 | 0.00000 | 185.09 | 1124529.25 |
579 | 2016.07.26 08:00 | sell | 290 | 0.01 | 0.74086 | 0.00000 | 0.00000 | |
580 | 2016.07.26 08:00 | buy | 291 | 0.01 | 0.74116 | 0.00000 | 0.00000 | |
581 | 2016.07.26 15:00 | sell | 292 | 0.01 | 0.74408 | 0.00000 | 0.00000 | |
582 | 2016.07.27 21:07 | close | 291 | 0.01 | 0.73917 | 0.00000 | 0.00000 | -217.81 | 1124311.44 |
583 | 2016.07.27 21:07 | close | 292 | 0.01 | 0.73947 | 0.00000 | 0.00000 | 501.45 | 1124812.88 |
584 | 2016.07.27 21:07 | close | 290 | 0.01 | 0.73947 | 0.00000 | 0.00000 | 144.20 | 1124957.08 |
585 | 2016.07.27 22:00 | sell | 293 | 0.01 | 0.74068 | 0.00000 | 0.00000 | |
586 | 2016.07.27 22:00 | buy | 294 | 0.01 | 0.74098 | 0.00000 | 0.00000 | |
587 | 2016.07.28 16:00 | buy | 295 | 0.01 | 0.73756 | 0.00000 | 0.00000 | |
588 | 2016.08.01 18:00 | buy | 296 | 0.02 | 0.73069 | 0.00000 | 0.00000 | |
589 | 2016.08.03 19:09 | close | 293 | 0.01 | 0.73828 | 0.00000 | 0.00000 | 196.11 | 1125153.18 |
590 | 2016.08.03 19:09 | close | 296 | 0.02 | 0.73798 | 0.00000 | 0.00000 | 1628.01 | 1126781.20 |
591 | 2016.08.03 19:09 | close | 295 | 0.01 | 0.73798 | 0.00000 | 0.00000 | 57.92 | 1126839.12 |
592 | 2016.08.03 19:09 | close | 294 | 0.01 | 0.73798 | 0.00000 | 0.00000 | -312.77 | 1126526.35 |
593 | 2016.08.03 20:00 | sell | 297 | 0.01 | 0.73746 | 0.00000 | 0.00000 | |
594 | 2016.08.03 20:00 | buy | 298 | 0.01 | 0.73776 | 0.00000 | 0.00000 | |
595 | 2016.08.04 04:00 | sell | 299 | 0.01 | 0.74047 | 0.00000 | 0.00000 | |
596 | 2016.08.05 16:00 | sell | 300 | 0.02 | 0.74789 | 0.00000 | 0.00000 | |
597 | 2016.08.16 16:39 | close | 298 | 0.01 | 0.74012 | 0.00000 | 0.00000 | 298.59 | 1126824.94 |
598 | 2016.08.16 16:39 | close | 300 | 0.02 | 0.74042 | 0.00000 | 0.00000 | 1477.14 | 1128302.08 |
599 | 2016.08.16 16:39 | close | 299 | 0.01 | 0.74042 | 0.00000 | 0.00000 | -94.69 | 1128207.39 |
600 | 2016.08.16 16:39 | close | 297 | 0.01 | 0.74042 | 0.00000 | 0.00000 | -458.72 | 1127748.68 |
601 | 2016.08.16 17:00 | sell | 301 | 0.01 | 0.73993 | 0.00000 | 0.00000 | |
602 | 2016.08.16 17:00 | buy | 302 | 0.01 | 0.74023 | 0.00000 | 0.00000 | |
603 | 2016.08.17 12:00 | buy | 303 | 0.01 | 0.73572 | 0.00000 | 0.00000 | |
604 | 2016.08.19 06:00 | buy | 304 | 0.02 | 0.72931 | 0.00000 | 0.00000 | |
605 | 2016.08.24 14:39 | close | 301 | 0.01 | 0.73695 | 0.00000 | 0.00000 | 250.43 | 1127999.11 |
606 | 2016.08.24 14:39 | close | 304 | 0.02 | 0.73665 | 0.00000 | 0.00000 | 1644.78 | 1129643.89 |
607 | 2016.08.24 14:39 | close | 303 | 0.01 | 0.73665 | 0.00000 | 0.00000 | 122.99 | 1129766.88 |
608 | 2016.08.24 14:39 | close | 302 | 0.01 | 0.73665 | 0.00000 | 0.00000 | -374.24 | 1129392.64 |
609 | 2016.08.24 15:00 | sell | 305 | 0.01 | 0.73667 | 0.00000 | 0.00000 | |
610 | 2016.08.24 15:00 | buy | 306 | 0.01 | 0.73697 | 0.00000 | 0.00000 | |
611 | 2016.08.26 16:00 | sell | 307 | 0.01 | 0.74143 | 0.00000 | 0.00000 | |
612 | 2016.09.06 07:00 | sell | 308 | 0.02 | 0.74787 | 0.00000 | 0.00000 | |
613 | 2016.09.09 14:07 | close | 306 | 0.01 | 0.74016 | 0.00000 | 0.00000 | 404.80 | 1129797.44 |
614 | 2016.09.09 14:07 | close | 308 | 0.02 | 0.74046 | 0.00000 | 0.00000 | 1544.01 | 1131341.46 |
615 | 2016.09.09 14:07 | close | 307 | 0.01 | 0.74046 | 0.00000 | 0.00000 | -32.71 | 1131308.75 |
616 | 2016.09.09 14:07 | close | 305 | 0.01 | 0.74046 | 0.00000 | 0.00000 | -600.92 | 1130707.82 |
617 | 2016.09.09 15:00 | sell | 309 | 0.01 | 0.73910 | 0.00000 | 0.00000 | |
618 | 2016.09.09 15:00 | buy | 310 | 0.01 | 0.73940 | 0.00000 | 0.00000 | |
619 | 2016.09.09 23:00 | buy | 311 | 0.01 | 0.73637 | 0.00000 | 0.00000 | |
620 | 2016.09.13 16:00 | buy | 312 | 0.02 | 0.73034 | 0.00000 | 0.00000 | |
621 | 2016.09.19 04:54 | close | 309 | 0.01 | 0.73742 | 0.00000 | 0.00000 | 106.21 | 1130814.03 |
622 | 2016.09.19 04:54 | close | 312 | 0.02 | 0.73712 | 0.00000 | 0.00000 | 1537.62 | 1132351.66 |
623 | 2016.09.19 04:54 | close | 311 | 0.01 | 0.73712 | 0.00000 | 0.00000 | 105.87 | 1132457.52 |
624 | 2016.09.19 04:54 | close | 310 | 0.01 | 0.73712 | 0.00000 | 0.00000 | -230.10 | 1132227.42 |
625 | 2016.09.19 05:00 | sell | 313 | 0.01 | 0.73687 | 0.00000 | 0.00000 | |
626 | 2016.09.19 05:00 | buy | 314 | 0.01 | 0.73717 | 0.00000 | 0.00000 | |
627 | 2016.09.19 15:00 | sell | 315 | 0.01 | 0.74044 | 0.00000 | 0.00000 | |
628 | 2016.09.28 10:00 | sell | 316 | 0.02 | 0.74687 | 0.00000 | 0.00000 | |
629 | 2016.09.29 20:09 | close | 314 | 0.01 | 0.73946 | 0.00000 | 0.00000 | 287.98 | 1132515.41 |
630 | 2016.09.29 20:09 | close | 316 | 0.02 | 0.73976 | 0.00000 | 0.00000 | 1517.55 | 1134032.95 |
631 | 2016.09.29 20:09 | close | 315 | 0.01 | 0.73976 | 0.00000 | 0.00000 | -44.83 | 1133988.12 |
632 | 2016.09.29 20:09 | close | 313 | 0.01 | 0.73976 | 0.00000 | 0.00000 | -440.92 | 1133547.20 |
633 | 2016.09.29 21:00 | sell | 317 | 0.01 | 0.73752 | 0.00000 | 0.00000 | |
634 | 2016.09.29 21:00 | buy | 318 | 0.01 | 0.73782 | 0.00000 | 0.00000 | |
635 | 2016.09.30 14:00 | sell | 319 | 0.01 | 0.74138 | 0.00000 | 0.00000 | |
636 | 2016.10.04 02:00 | sell | 320 | 0.02 | 0.74838 | 0.00000 | 0.00000 | |
637 | 2016.10.06 03:18 | close | 318 | 0.01 | 0.74061 | 0.00000 | 0.00000 | 329.23 | 1133876.43 |
638 | 2016.10.06 03:18 | close | 320 | 0.02 | 0.74091 | 0.00000 | 0.00000 | 1577.37 | 1135453.80 |
639 | 2016.10.06 03:18 | close | 319 | 0.01 | 0.74091 | 0.00000 | 0.00000 | -7.99 | 1135445.81 |
640 | 2016.10.06 03:18 | close | 317 | 0.01 | 0.74091 | 0.00000 | 0.00000 | -446.27 | 1134999.53 |
641 | 2016.10.06 04:00 | sell | 321 | 0.01 | 0.74155 | 0.00000 | 0.00000 | |
642 | 2016.10.06 04:00 | buy | 322 | 0.01 | 0.74185 | 0.00000 | 0.00000 | |
643 | 2016.10.07 16:00 | sell | 323 | 0.01 | 0.74489 | 0.00000 | 0.00000 | |
644 | 2016.10.14 11:00 | sell | 324 | 0.02 | 0.75118 | 0.00000 | 0.00000 | |
645 | 2016.10.19 18:00 | sell | 325 | 0.03 | 0.76032 | 0.00000 | 0.00000 | |
646 | 2016.10.28 20:24 | close | 322 | 0.01 | 0.74952 | 0.00000 | 0.00000 | 912.92 | 1135912.45 |
647 | 2016.10.28 20:24 | close | 325 | 0.03 | 0.74982 | 0.00000 | 0.00000 | 3164.08 | 1139076.53 |
648 | 2016.10.28 20:24 | close | 324 | 0.02 | 0.74982 | 0.00000 | 0.00000 | 21.12 | 1139097.65 |
649 | 2016.10.28 20:24 | close | 323 | 0.01 | 0.74982 | 0.00000 | 0.00000 | -757.46 | 1138340.19 |
650 | 2016.10.28 20:24 | close | 321 | 0.01 | 0.74982 | 0.00000 | 0.00000 | -1138.06 | 1137202.13 |
651 | 2016.10.28 21:00 | sell | 326 | 0.01 | 0.74867 | 0.00000 | 0.00000 | |
652 | 2016.10.28 21:00 | buy | 327 | 0.01 | 0.74897 | 0.00000 | 0.00000 | |
653 | 2016.10.31 08:00 | sell | 328 | 0.01 | 0.75173 | 0.00000 | 0.00000 | |
654 | 2016.11.01 18:39 | close | 327 | 0.01 | 0.74690 | 0.00000 | 0.00000 | -223.84 | 1136978.29 |
655 | 2016.11.01 18:39 | close | 328 | 0.01 | 0.74720 | 0.00000 | 0.00000 | 492.57 | 1137470.86 |
656 | 2016.11.01 18:39 | close | 326 | 0.01 | 0.74720 | 0.00000 | 0.00000 | 143.04 | 1137613.90 |
657 | 2016.11.01 19:00 | sell | 329 | 0.01 | 0.74663 | 0.00000 | 0.00000 | |
658 | 2016.11.01 19:00 | buy | 330 | 0.01 | 0.74693 | 0.00000 | 0.00000 | |
659 | 2016.11.02 04:00 | buy | 331 | 0.01 | 0.74271 | 0.00000 | 0.00000 | |
660 | 2016.11.03 14:41 | close | 329 | 0.01 | 0.74812 | 0.00000 | 0.00000 | -205.40 | 1137408.49 |
661 | 2016.11.03 14:41 | close | 331 | 0.01 | 0.74782 | 0.00000 | 0.00000 | 575.13 | 1137983.62 |
662 | 2016.11.03 14:41 | close | 330 | 0.01 | 0.74782 | 0.00000 | 0.00000 | 110.04 | 1138093.66 |
663 | 2016.11.03 15:00 | sell | 332 | 0.01 | 0.74760 | 0.00000 | 0.00000 | |
664 | 2016.11.03 15:00 | buy | 333 | 0.01 | 0.74790 | 0.00000 | 0.00000 | |
665 | 2016.11.04 17:00 | buy | 334 | 0.01 | 0.74421 | 0.00000 | 0.00000 | |
666 | 2016.11.07 00:00 | close | 332 | 0.01 | 0.75020 | 0.00000 | 0.00000 | -308.52 | 1137785.15 |
667 | 2016.11.07 00:00 | close | 334 | 0.01 | 0.74990 | 0.00000 | 0.00000 | 633.76 | 1138418.91 |
668 | 2016.11.07 00:00 | close | 333 | 0.01 | 0.74990 | 0.00000 | 0.00000 | 227.44 | 1138646.34 |
669 | 2016.11.07 00:00 | sell | 335 | 0.01 | 0.74989 | 0.00000 | 0.00000 | |
670 | 2016.11.07 00:00 | buy | 336 | 0.01 | 0.75019 | 0.00000 | 0.00000 | |
671 | 2016.11.08 19:00 | sell | 337 | 0.01 | 0.75421 | 0.00000 | 0.00000 | |
672 | 2016.11.09 03:00 | sell | 338 | 0.02 | 0.76392 | 0.00000 | 0.00000 | |
673 | 2016.11.09 03:54 | close | 336 | 0.01 | 0.75468 | 0.00000 | 0.00000 | 503.54 | 1139149.88 |
674 | 2016.11.09 03:54 | close | 338 | 0.02 | 0.75498 | 0.00000 | 0.00000 | 1983.75 | 1141133.63 |
675 | 2016.11.09 03:54 | close | 337 | 0.01 | 0.75498 | 0.00000 | 0.00000 | -95.45 | 1141038.18 |
676 | 2016.11.09 03:54 | close | 335 | 0.01 | 0.75498 | 0.00000 | 0.00000 | -584.77 | 1140453.41 |
677 | 2016.11.09 04:00 | sell | 339 | 0.01 | 0.75426 | 0.00000 | 0.00000 | |
678 | 2016.11.09 04:00 | buy | 340 | 0.01 | 0.75456 | 0.00000 | 0.00000 | |
679 | 2016.11.09 05:00 | buy | 341 | 0.01 | 0.74525 | 0.00000 | 0.00000 | |
680 | 2016.11.09 06:00 | buy | 342 | 0.02 | 0.73093 | 0.00000 | 0.00000 | |
681 | 2016.11.09 09:52 | close | 339 | 0.01 | 0.74372 | 0.00000 | 0.00000 | 1169.39 | 1141622.80 |
682 | 2016.11.09 09:52 | close | 342 | 0.02 | 0.74342 | 0.00000 | 0.00000 | 2769.83 | 1144392.63 |
683 | 2016.11.09 09:52 | close | 341 | 0.01 | 0.74342 | 0.00000 | 0.00000 | -202.91 | 1144189.72 |
684 | 2016.11.09 09:52 | close | 340 | 0.01 | 0.74342 | 0.00000 | 0.00000 | -1235.22 | 1142954.50 |
685 | 2016.11.09 10:00 | sell | 343 | 0.01 | 0.74608 | 0.00000 | 0.00000 | |
686 | 2016.11.09 10:00 | buy | 344 | 0.01 | 0.74638 | 0.00000 | 0.00000 | |
687 | 2016.11.09 12:00 | sell | 345 | 0.01 | 0.75044 | 0.00000 | 0.00000 | |
688 | 2016.11.10 10:00 | sell | 346 | 0.02 | 0.75654 | 0.00000 | 0.00000 | |
689 | 2016.11.10 17:39 | close | 344 | 0.01 | 0.74910 | 0.00000 | 0.00000 | 310.12 | 1143264.61 |
690 | 2016.11.10 17:39 | close | 346 | 0.02 | 0.74940 | 0.00000 | 0.00000 | 1584.34 | 1144848.95 |
691 | 2016.11.10 17:39 | close | 345 | 0.01 | 0.74940 | 0.00000 | 0.00000 | 85.32 | 1144934.27 |
692 | 2016.11.10 17:39 | close | 343 | 0.01 | 0.74940 | 0.00000 | 0.00000 | -398.42 | 1144535.85 |
693 | 2016.11.10 18:00 | sell | 347 | 0.01 | 0.74777 | 0.00000 | 0.00000 | |
694 | 2016.11.10 18:00 | buy | 348 | 0.01 | 0.74807 | 0.00000 | 0.00000 | |
695 | 2016.11.10 20:00 | sell | 349 | 0.01 | 0.75246 | 0.00000 | 0.00000 | |
696 | 2016.11.11 04:07 | close | 348 | 0.01 | 0.74681 | 0.00000 | 0.00000 | -136.87 | 1144398.98 |
697 | 2016.11.11 04:07 | close | 349 | 0.01 | 0.74711 | 0.00000 | 0.00000 | 583.55 | 1144982.53 |
698 | 2016.11.11 04:07 | close | 347 | 0.01 | 0.74711 | 0.00000 | 0.00000 | 63.21 | 1145045.73 |
699 | 2016.11.11 05:00 | sell | 350 | 0.01 | 0.74775 | 0.00000 | 0.00000 | |
700 | 2016.11.11 05:00 | buy | 351 | 0.01 | 0.74805 | 0.00000 | 0.00000 | |
701 | 2016.11.11 07:00 | sell | 352 | 0.01 | 0.75100 | 0.00000 | 0.00000 | |
702 | 2016.11.11 13:33 | close | 351 | 0.01 | 0.74607 | 0.00000 | 0.00000 | -219.55 | 1144826.18 |
703 | 2016.11.11 13:33 | close | 352 | 0.01 | 0.74637 | 0.00000 | 0.00000 | 513.69 | 1145339.87 |
704 | 2016.11.11 13:33 | close | 350 | 0.01 | 0.74637 | 0.00000 | 0.00000 | 153.11 | 1145492.98 |
705 | 2016.11.11 14:00 | sell | 353 | 0.01 | 0.74640 | 0.00000 | 0.00000 | |
706 | 2016.11.11 14:00 | buy | 354 | 0.01 | 0.74670 | 0.00000 | 0.00000 | |
707 | 2016.11.14 10:00 | sell | 355 | 0.01 | 0.74941 | 0.00000 | 0.00000 | |
708 | 2016.11.15 21:00 | sell | 356 | 0.02 | 0.75574 | 0.00000 | 0.00000 | |
709 | 2016.11.16 22:54 | close | 354 | 0.01 | 0.74852 | 0.00000 | 0.00000 | 210.32 | 1145703.30 |
710 | 2016.11.16 22:54 | close | 356 | 0.02 | 0.74882 | 0.00000 | 0.00000 | 1515.47 | 1147218.77 |
711 | 2016.11.16 22:54 | close | 355 | 0.01 | 0.74882 | 0.00000 | 0.00000 | 45.41 | 1147264.19 |
712 | 2016.11.16 22:54 | close | 353 | 0.01 | 0.74882 | 0.00000 | 0.00000 | -298.56 | 1146965.63 |
713 | 2016.11.16 23:00 | sell | 357 | 0.01 | 0.74856 | 0.00000 | 0.00000 | |
714 | 2016.11.16 23:00 | buy | 358 | 0.01 | 0.74886 | 0.00000 | 0.00000 | |
715 | 2016.11.17 21:00 | buy | 359 | 0.01 | 0.74472 | 0.00000 | 0.00000 | |
716 | 2016.11.23 03:34 | close | 357 | 0.01 | 0.75009 | 0.00000 | 0.00000 | -239.92 | 1146725.70 |
717 | 2016.11.23 03:34 | close | 359 | 0.01 | 0.74979 | 0.00000 | 0.00000 | 573.52 | 1147299.22 |
718 | 2016.11.23 03:34 | close | 358 | 0.01 | 0.74979 | 0.00000 | 0.00000 | 122.99 | 1147422.21 |
719 | 2016.11.23 04:00 | sell | 360 | 0.01 | 0.75042 | 0.00000 | 0.00000 | |
720 | 2016.11.23 04:00 | buy | 361 | 0.01 | 0.75072 | 0.00000 | 0.00000 | |
721 | 2016.11.24 23:00 | sell | 362 | 0.01 | 0.75346 | 0.00000 | 0.00000 | |
722 | 2016.12.01 13:07 | close | 361 | 0.01 | 0.74864 | 0.00000 | 0.00000 | -202.25 | 1147219.96 |
723 | 2016.12.01 13:07 | close | 362 | 0.01 | 0.74894 | 0.00000 | 0.00000 | 431.32 | 1147651.27 |
724 | 2016.12.01 13:07 | close | 360 | 0.01 | 0.74894 | 0.00000 | 0.00000 | 63.96 | 1147715.24 |
725 | 2016.12.01 14:00 | sell | 363 | 0.01 | 0.74755 | 0.00000 | 0.00000 | |
726 | 2016.12.01 14:00 | buy | 364 | 0.01 | 0.74785 | 0.00000 | 0.00000 | |
727 | 2016.12.02 17:00 | sell | 365 | 0.01 | 0.75252 | 0.00000 | 0.00000 | |
728 | 2016.12.09 09:00 | sell | 366 | 0.02 | 0.75882 | 0.00000 | 0.00000 | |
729 | 2016.12.16 17:22 | close | 364 | 0.01 | 0.75112 | 0.00000 | 0.00000 | 405.17 | 1148120.41 |
730 | 2016.12.16 17:22 | close | 366 | 0.02 | 0.75142 | 0.00000 | 0.00000 | 1501.70 | 1149622.11 |
731 | 2016.12.16 17:22 | close | 365 | 0.01 | 0.75142 | 0.00000 | 0.00000 | -18.29 | 1149603.82 |
732 | 2016.12.16 17:22 | close | 363 | 0.01 | 0.75142 | 0.00000 | 0.00000 | -579.72 | 1149024.09 |
733 | 2016.12.16 18:00 | sell | 367 | 0.01 | 0.74873 | 0.00000 | 0.00000 | |
734 | 2016.12.16 18:00 | buy | 368 | 0.01 | 0.74903 | 0.00000 | 0.00000 | |
735 | 2016.12.19 15:00 | buy | 369 | 0.01 | 0.74596 | 0.00000 | 0.00000 | |
736 | 2016.12.22 13:00 | buy | 370 | 0.02 | 0.73832 | 0.00000 | 0.00000 | |
737 | 2017.01.04 10:19 | close | 367 | 0.01 | 0.74621 | 0.00000 | 0.00000 | 109.19 | 1149133.28 |
738 | 2017.01.04 10:19 | close | 370 | 0.02 | 0.74591 | 0.00000 | 0.00000 | 1745.64 | 1150878.92 |
739 | 2017.01.04 10:19 | close | 369 | 0.01 | 0.74591 | 0.00000 | 0.00000 | 39.87 | 1150918.79 |
740 | 2017.01.04 10:19 | close | 368 | 0.01 | 0.74591 | 0.00000 | 0.00000 | -297.70 | 1150621.09 |
741 | 2017.01.04 11:00 | sell | 371 | 0.01 | 0.74557 | 0.00000 | 0.00000 | |
742 | 2017.01.04 11:00 | buy | 372 | 0.01 | 0.74587 | 0.00000 | 0.00000 | |
743 | 2017.01.05 00:00 | buy | 373 | 0.01 | 0.74201 | 0.00000 | 0.00000 | |
744 | 2017.01.09 15:22 | close | 371 | 0.01 | 0.74724 | 0.00000 | 0.00000 | -235.40 | 1150385.70 |
745 | 2017.01.09 15:22 | close | 373 | 0.01 | 0.74694 | 0.00000 | 0.00000 | 552.33 | 1150938.02 |
746 | 2017.01.09 15:22 | close | 372 | 0.01 | 0.74694 | 0.00000 | 0.00000 | 132.83 | 1151070.85 |
747 | 2017.01.09 16:00 | sell | 374 | 0.01 | 0.74647 | 0.00000 | 0.00000 | |
748 | 2017.01.09 16:00 | buy | 375 | 0.01 | 0.74677 | 0.00000 | 0.00000 | |
749 | 2017.01.11 05:00 | sell | 376 | 0.01 | 0.74989 | 0.00000 | 0.00000 | |
750 | 2017.01.12 17:00 | sell | 377 | 0.02 | 0.75677 | 0.00000 | 0.00000 | |
751 | 2017.01.31 17:52 | close | 375 | 0.01 | 0.74917 | 0.00000 | 0.00000 | 328.57 | 1151399.42 |
752 | 2017.01.31 17:52 | close | 377 | 0.02 | 0.74947 | 0.00000 | 0.00000 | 1279.04 | 1152678.46 |
753 | 2017.01.31 17:52 | close | 376 | 0.01 | 0.74947 | 0.00000 | 0.00000 | -153.87 | 1152524.59 |
754 | 2017.01.31 17:52 | close | 374 | 0.01 | 0.74947 | 0.00000 | 0.00000 | -553.37 | 1151971.22 |
755 | 2017.01.31 18:00 | sell | 378 | 0.01 | 0.74851 | 0.00000 | 0.00000 | |
756 | 2017.01.31 18:00 | buy | 379 | 0.01 | 0.74881 | 0.00000 | 0.00000 | |
757 | 2017.02.01 22:00 | sell | 380 | 0.01 | 0.75258 | 0.00000 | 0.00000 | |
758 | 2017.02.02 15:00 | sell | 381 | 0.02 | 0.75979 | 0.00000 | 0.00000 | |
759 | 2017.02.10 17:00 | sell | 382 | 0.03 | 0.76943 | 0.00000 | 0.00000 | |
760 | 2017.03.09 20:39 | close | 379 | 0.01 | 0.75798 | 0.00000 | 0.00000 | 1127.49 | 1153098.72 |
761 | 2017.03.09 20:39 | close | 382 | 0.03 | 0.75828 | 0.00000 | 0.00000 | 2899.30 | 1155998.02 |
762 | 2017.03.09 20:39 | close | 381 | 0.02 | 0.75828 | 0.00000 | 0.00000 | -366.59 | 1155631.43 |
763 | 2017.03.09 20:39 | close | 380 | 0.01 | 0.75828 | 0.00000 | 0.00000 | -1013.29 | 1154618.13 |
764 | 2017.03.09 20:39 | close | 378 | 0.01 | 0.75828 | 0.00000 | 0.00000 | -1474.88 | 1153143.26 |
765 | 2017.03.09 21:00 | sell | 383 | 0.01 | 0.75787 | 0.00000 | 0.00000 | |
766 | 2017.03.09 21:00 | buy | 384 | 0.01 | 0.75817 | 0.00000 | 0.00000 | |
767 | 2017.03.10 04:00 | sell | 385 | 0.01 | 0.76134 | 0.00000 | 0.00000 | |
768 | 2017.03.15 21:00 | sell | 386 | 0.02 | 0.76958 | 0.00000 | 0.00000 | |
769 | 2017.03.22 03:24 | close | 384 | 0.01 | 0.76129 | 0.00000 | 0.00000 | 377.17 | 1153520.43 |
770 | 2017.03.22 03:24 | close | 386 | 0.02 | 0.76159 | 0.00000 | 0.00000 | 1632.62 | 1155153.05 |
771 | 2017.03.22 03:24 | close | 385 | 0.01 | 0.76159 | 0.00000 | 0.00000 | -127.98 | 1155025.07 |
772 | 2017.03.22 03:24 | close | 383 | 0.01 | 0.76159 | 0.00000 | 0.00000 | -522.99 | 1154502.08 |
773 | 2017.03.22 04:00 | sell | 387 | 0.01 | 0.76118 | 0.00000 | 0.00000 | |
774 | 2017.03.22 04:00 | buy | 388 | 0.01 | 0.76148 | 0.00000 | 0.00000 | |
775 | 2017.03.23 12:00 | buy | 389 | 0.01 | 0.75812 | 0.00000 | 0.00000 | |
776 | 2017.03.27 10:00 | buy | 390 | 0.02 | 0.75065 | 0.00000 | 0.00000 | |
777 | 2017.03.28 21:07 | close | 387 | 0.01 | 0.75853 | 0.00000 | 0.00000 | 233.87 | 1154735.95 |
778 | 2017.03.28 21:07 | close | 390 | 0.02 | 0.75823 | 0.00000 | 0.00000 | 1686.65 | 1156422.60 |
779 | 2017.03.28 21:07 | close | 389 | 0.01 | 0.75823 | 0.00000 | 0.00000 | 20.72 | 1156443.32 |
780 | 2017.03.28 21:07 | close | 388 | 0.01 | 0.75823 | 0.00000 | 0.00000 | -343.34 | 1156099.98 |
781 | 2017.03.28 22:00 | sell | 391 | 0.01 | 0.75747 | 0.00000 | 0.00000 | |
782 | 2017.03.28 22:00 | buy | 392 | 0.01 | 0.75777 | 0.00000 | 0.00000 | |
783 | 2017.03.29 11:00 | sell | 393 | 0.01 | 0.76069 | 0.00000 | 0.00000 | |
784 | 2017.04.04 15:54 | close | 392 | 0.01 | 0.75578 | 0.00000 | 0.00000 | -200.78 | 1155899.20 |
785 | 2017.04.04 15:54 | close | 393 | 0.01 | 0.75608 | 0.00000 | 0.00000 | 451.33 | 1156350.53 |
786 | 2017.04.04 15:54 | close | 391 | 0.01 | 0.75608 | 0.00000 | 0.00000 | 84.06 | 1156434.58 |
787 | 2017.04.04 16:00 | sell | 394 | 0.01 | 0.75561 | 0.00000 | 0.00000 | |
788 | 2017.04.04 16:00 | buy | 395 | 0.01 | 0.75591 | 0.00000 | 0.00000 | |
789 | 2017.04.05 09:00 | sell | 396 | 0.01 | 0.75948 | 0.00000 | 0.00000 | |
790 | 2017.04.07 05:07 | close | 395 | 0.01 | 0.75424 | 0.00000 | 0.00000 | -170.98 | 1156263.60 |
791 | 2017.04.07 05:07 | close | 396 | 0.01 | 0.75454 | 0.00000 | 0.00000 | 508.00 | 1156771.60 |
792 | 2017.04.07 05:07 | close | 394 | 0.01 | 0.75454 | 0.00000 | 0.00000 | 68.60 | 1156840.20 |
793 | 2017.04.07 06:00 | sell | 397 | 0.01 | 0.75565 | 0.00000 | 0.00000 | |
794 | 2017.04.07 06:00 | buy | 398 | 0.01 | 0.75595 | 0.00000 | 0.00000 | |
795 | 2017.04.11 18:00 | buy | 399 | 0.01 | 0.75272 | 0.00000 | 0.00000 | |
796 | 2017.04.13 04:37 | close | 397 | 0.01 | 0.75764 | 0.00000 | 0.00000 | -280.92 | 1156559.28 |
797 | 2017.04.13 04:37 | close | 399 | 0.01 | 0.75734 | 0.00000 | 0.00000 | 523.62 | 1157082.90 |
798 | 2017.04.13 04:37 | close | 398 | 0.01 | 0.75734 | 0.00000 | 0.00000 | 171.15 | 1157254.06 |
799 | 2017.04.13 05:00 | sell | 400 | 0.01 | 0.75651 | 0.00000 | 0.00000 | |
800 | 2017.04.13 05:00 | buy | 401 | 0.01 | 0.75681 | 0.00000 | 0.00000 | |
801 | 2017.04.13 09:00 | sell | 402 | 0.01 | 0.76014 | 0.00000 | 0.00000 | |
802 | 2017.04.18 14:03 | close | 401 | 0.01 | 0.75502 | 0.00000 | 0.00000 | -189.96 | 1157064.09 |
803 | 2017.04.18 14:03 | close | 402 | 0.01 | 0.75532 | 0.00000 | 0.00000 | 504.70 | 1157568.79 |
804 | 2017.04.18 14:03 | close | 400 | 0.01 | 0.75532 | 0.00000 | 0.00000 | 101.96 | 1157670.75 |
805 | 2017.04.18 15:00 | sell | 403 | 0.01 | 0.75519 | 0.00000 | 0.00000 | |
806 | 2017.04.18 15:00 | buy | 404 | 0.01 | 0.75549 | 0.00000 | 0.00000 | |
807 | 2017.04.19 05:00 | buy | 405 | 0.01 | 0.75109 | 0.00000 | 0.00000 | |
808 | 2017.04.26 15:00 | buy | 406 | 0.02 | 0.74458 | 0.00000 | 0.00000 | |
809 | 2017.05.02 07:39 | close | 403 | 0.01 | 0.75224 | 0.00000 | 0.00000 | 186.97 | 1157857.72 |
810 | 2017.05.02 07:39 | close | 406 | 0.02 | 0.75194 | 0.00000 | 0.00000 | 1666.24 | 1159523.96 |
811 | 2017.05.02 07:39 | close | 405 | 0.01 | 0.75194 | 0.00000 | 0.00000 | 131.15 | 1159655.11 |
812 | 2017.05.02 07:39 | close | 404 | 0.01 | 0.75194 | 0.00000 | 0.00000 | -353.89 | 1159301.22 |
813 | 2017.05.02 08:00 | sell | 407 | 0.01 | 0.75121 | 0.00000 | 0.00000 | |
814 | 2017.05.02 08:00 | buy | 408 | 0.01 | 0.75151 | 0.00000 | 0.00000 | |
815 | 2017.05.02 13:00 | buy | 409 | 0.01 | 0.74823 | 0.00000 | 0.00000 | |
816 | 2017.05.03 12:00 | buy | 410 | 0.02 | 0.74197 | 0.00000 | 0.00000 | |
817 | 2017.05.04 17:00 | buy | 411 | 0.03 | 0.73290 | 0.00000 | 0.00000 | |
818 | 2017.05.10 14:10 | close | 407 | 0.01 | 0.74364 | 0.00000 | 0.00000 | 759.69 | 1160060.91 |
819 | 2017.05.10 14:10 | close | 411 | 0.03 | 0.74334 | 0.00000 | 0.00000 | 3506.89 | 1163567.81 |
820 | 2017.05.10 14:10 | close | 410 | 0.02 | 0.74334 | 0.00000 | 0.00000 | 343.55 | 1163911.36 |
821 | 2017.05.10 14:10 | close | 409 | 0.01 | 0.74334 | 0.00000 | 0.00000 | -519.50 | 1163391.85 |
822 | 2017.05.10 14:10 | close | 408 | 0.01 | 0.74334 | 0.00000 | 0.00000 | -883.19 | 1162508.66 |
823 | 2017.05.10 15:00 | sell | 412 | 0.01 | 0.74263 | 0.00000 | 0.00000 | |
824 | 2017.05.10 15:00 | buy | 413 | 0.01 | 0.74293 | 0.00000 | 0.00000 | |
825 | 2017.05.12 16:00 | sell | 414 | 0.01 | 0.74589 | 0.00000 | 0.00000 | |
826 | 2017.05.12 18:22 | close | 413 | 0.01 | 0.74096 | 0.00000 | 0.00000 | -207.08 | 1162301.59 |
827 | 2017.05.12 18:22 | close | 414 | 0.01 | 0.74126 | 0.00000 | 0.00000 | 513.69 | 1162815.28 |
828 | 2017.05.12 18:22 | close | 412 | 0.01 | 0.74126 | 0.00000 | 0.00000 | 111.91 | 1162927.18 |
829 | 2017.05.12 19:00 | sell | 415 | 0.01 | 0.73992 | 0.00000 | 0.00000 | |
830 | 2017.05.12 19:00 | buy | 416 | 0.01 | 0.74022 | 0.00000 | 0.00000 | |
831 | 2017.05.16 11:00 | buy | 417 | 0.01 | 0.73691 | 0.00000 | 0.00000 | |
832 | 2017.05.17 03:00 | buy | 418 | 0.02 | 0.73068 | 0.00000 | 0.00000 | |
833 | 2017.05.31 17:00 | buy | 419 | 0.03 | 0.72130 | 0.00000 | 0.00000 | |
834 | 2017.06.09 11:34 | close | 415 | 0.01 | 0.73222 | 0.00000 | 0.00000 | 573.64 | 1163500.82 |
835 | 2017.06.09 11:34 | close | 419 | 0.03 | 0.73192 | 0.00000 | 0.00000 | 3626.37 | 1167127.19 |
836 | 2017.06.09 11:34 | close | 418 | 0.02 | 0.73192 | 0.00000 | 0.00000 | 416.92 | 1167544.11 |
837 | 2017.06.09 11:34 | close | 417 | 0.01 | 0.73192 | 0.00000 | 0.00000 | -479.50 | 1167064.61 |
838 | 2017.06.09 11:34 | close | 416 | 0.01 | 0.73192 | 0.00000 | 0.00000 | -840.84 | 1166223.77 |
839 | 2017.06.09 12:00 | sell | 420 | 0.01 | 0.73178 | 0.00000 | 0.00000 | |
840 | 2017.06.09 12:00 | buy | 421 | 0.01 | 0.73208 | 0.00000 | 0.00000 | |
841 | 2017.06.12 00:00 | buy | 422 | 0.01 | 0.72894 | 0.00000 | 0.00000 | |
842 | 2017.06.14 11:22 | close | 420 | 0.01 | 0.73381 | 0.00000 | 0.00000 | -255.29 | 1165968.48 |
843 | 2017.06.14 11:22 | close | 422 | 0.01 | 0.73351 | 0.00000 | 0.00000 | 512.41 | 1166480.89 |
844 | 2017.06.14 11:22 | close | 421 | 0.01 | 0.73351 | 0.00000 | 0.00000 | 167.09 | 1166647.97 |
845 | 2017.06.14 12:00 | sell | 423 | 0.01 | 0.73425 | 0.00000 | 0.00000 | |
846 | 2017.06.14 12:00 | buy | 424 | 0.01 | 0.73455 | 0.00000 | 0.00000 | |
847 | 2017.06.14 22:00 | sell | 425 | 0.01 | 0.73766 | 0.00000 | 0.00000 | |
848 | 2017.06.22 17:24 | close | 424 | 0.01 | 0.73265 | 0.00000 | 0.00000 | -182.28 | 1166465.69 |
849 | 2017.06.22 17:24 | close | 425 | 0.01 | 0.73295 | 0.00000 | 0.00000 | 422.32 | 1166888.01 |
850 | 2017.06.22 17:24 | close | 423 | 0.01 | 0.73295 | 0.00000 | 0.00000 | 43.99 | 1166932.01 |
851 | 2017.06.22 18:00 | sell | 426 | 0.01 | 0.73277 | 0.00000 | 0.00000 | |
852 | 2017.06.22 18:00 | buy | 427 | 0.01 | 0.73307 | 0.00000 | 0.00000 | |
853 | 2017.06.26 13:00 | sell | 428 | 0.01 | 0.73687 | 0.00000 | 0.00000 | |
854 | 2017.06.27 16:37 | close | 427 | 0.01 | 0.73152 | 0.00000 | 0.00000 | -163.35 | 1166768.65 |
855 | 2017.06.27 16:37 | close | 428 | 0.01 | 0.73182 | 0.00000 | 0.00000 | 550.26 | 1167318.91 |
856 | 2017.06.27 16:37 | close | 426 | 0.01 | 0.73182 | 0.00000 | 0.00000 | 75.33 | 1167394.24 |
857 | 2017.06.27 17:00 | sell | 429 | 0.01 | 0.73169 | 0.00000 | 0.00000 | |
858 | 2017.06.27 17:00 | buy | 430 | 0.01 | 0.73199 | 0.00000 | 0.00000 | |
859 | 2017.06.27 22:00 | buy | 431 | 0.01 | 0.72898 | 0.00000 | 0.00000 | |
860 | 2017.06.28 18:51 | close | 429 | 0.01 | 0.73379 | 0.00000 | 0.00000 | -243.01 | 1167151.23 |
861 | 2017.06.28 18:51 | close | 431 | 0.01 | 0.73349 | 0.00000 | 0.00000 | 502.92 | 1167654.14 |
862 | 2017.06.28 18:51 | close | 430 | 0.01 | 0.73349 | 0.00000 | 0.00000 | 169.16 | 1167823.30 |
863 | 2017.06.28 19:00 | sell | 432 | 0.01 | 0.73378 | 0.00000 | 0.00000 | |
864 | 2017.06.28 19:00 | buy | 433 | 0.01 | 0.73408 | 0.00000 | 0.00000 | |
865 | 2017.06.30 23:00 | sell | 434 | 0.01 | 0.73682 | 0.00000 | 0.00000 | |
866 | 2017.07.04 10:54 | close | 433 | 0.01 | 0.73200 | 0.00000 | 0.00000 | -213.61 | 1167609.69 |
867 | 2017.07.04 10:54 | close | 434 | 0.01 | 0.73230 | 0.00000 | 0.00000 | 481.44 | 1168091.14 |
868 | 2017.07.04 10:54 | close | 432 | 0.01 | 0.73230 | 0.00000 | 0.00000 | 104.06 | 1168195.19 |
869 | 2017.07.04 11:00 | sell | 435 | 0.01 | 0.73207 | 0.00000 | 0.00000 | |
870 | 2017.07.04 11:00 | buy | 436 | 0.01 | 0.73237 | 0.00000 | 0.00000 | |
871 | 2017.07.05 12:00 | sell | 437 | 0.01 | 0.73538 | 0.00000 | 0.00000 | |
872 | 2017.07.06 15:53 | close | 436 | 0.01 | 0.73042 | 0.00000 | 0.00000 | -204.87 | 1167990.33 |
873 | 2017.07.06 15:53 | close | 437 | 0.01 | 0.73072 | 0.00000 | 0.00000 | 486.95 | 1168477.28 |
874 | 2017.07.06 15:53 | close | 435 | 0.01 | 0.73072 | 0.00000 | 0.00000 | 109.69 | 1168586.96 |
875 | 2017.07.06 16:00 | sell | 438 | 0.01 | 0.73110 | 0.00000 | 0.00000 | |
876 | 2017.07.06 16:00 | buy | 439 | 0.01 | 0.73140 | 0.00000 | 0.00000 | |
877 | 2017.07.07 01:00 | buy | 440 | 0.01 | 0.72819 | 0.00000 | 0.00000 | |
878 | 2017.07.07 16:46 | close | 438 | 0.01 | 0.73310 | 0.00000 | 0.00000 | -231.92 | 1168355.04 |
879 | 2017.07.07 16:46 | close | 440 | 0.01 | 0.73280 | 0.00000 | 0.00000 | 511.17 | 1168866.21 |
880 | 2017.07.07 16:46 | close | 439 | 0.01 | 0.73280 | 0.00000 | 0.00000 | 158.08 | 1169024.29 |
881 | 2017.07.07 17:00 | sell | 441 | 0.01 | 0.73246 | 0.00000 | 0.00000 | |
882 | 2017.07.07 17:00 | buy | 442 | 0.01 | 0.73276 | 0.00000 | 0.00000 | |
883 | 2017.07.11 07:00 | sell | 443 | 0.01 | 0.73610 | 0.00000 | 0.00000 | |
884 | 2017.07.13 11:00 | sell | 444 | 0.02 | 0.74360 | 0.00000 | 0.00000 | |
885 | 2017.07.14 16:00 | sell | 445 | 0.03 | 0.75348 | 0.00000 | 0.00000 | |
886 | 2017.07.27 13:00 | sell | 446 | 0.05 | 0.76852 | 0.00000 | 0.00000 | |
887 | 2017.08.29 12:28 | close | 442 | 0.01 | 0.75100 | 0.00000 | 0.00000 | 2167.25 | 1171191.54 |
888 | 2017.08.29 12:28 | close | 446 | 0.05 | 0.75130 | 0.00000 | 0.00000 | 7998.97 | 1179190.51 |
889 | 2017.08.29 12:28 | close | 445 | 0.03 | 0.75130 | 0.00000 | 0.00000 | -597.51 | 1178593.00 |
890 | 2017.08.29 12:28 | close | 444 | 0.02 | 0.75130 | 0.00000 | 0.00000 | -2610.71 | 1175982.30 |
891 | 2017.08.29 12:28 | close | 443 | 0.01 | 0.75130 | 0.00000 | 0.00000 | -2177.56 | 1173804.73 |
892 | 2017.08.29 12:28 | close | 441 | 0.01 | 0.75130 | 0.00000 | 0.00000 | -2601.46 | 1171203.27 |
893 | 2017.08.29 13:00 | sell | 447 | 0.01 | 0.75135 | 0.00000 | 0.00000 | |
894 | 2017.08.29 13:00 | buy | 448 | 0.01 | 0.75165 | 0.00000 | 0.00000 | |
895 | 2017.08.29 18:00 | sell | 449 | 0.01 | 0.75581 | 0.00000 | 0.00000 | |
896 | 2017.08.30 05:00 | sell | 450 | 0.02 | 0.76235 | 0.00000 | 0.00000 | |
897 | 2017.09.12 19:00 | sell | 451 | 0.03 | 0.77153 | 0.00000 | 0.00000 | |
898 | 2017.09.28 09:33 | close | 448 | 0.01 | 0.76047 | 0.00000 | 0.00000 | 1068.80 | 1172272.07 |
899 | 2017.09.28 09:33 | close | 451 | 0.03 | 0.76077 | 0.00000 | 0.00000 | 3040.13 | 1175312.20 |
900 | 2017.09.28 09:33 | close | 450 | 0.02 | 0.76077 | 0.00000 | 0.00000 | -270.86 | 1175041.34 |
901 | 2017.09.28 09:33 | close | 449 | 0.01 | 0.76077 | 0.00000 | 0.00000 | -871.05 | 1174170.29 |
902 | 2017.09.28 09:33 | close | 447 | 0.01 | 0.76077 | 0.00000 | 0.00000 | -1365.88 | 1172804.40 |
903 | 2017.09.28 10:00 | sell | 452 | 0.01 | 0.76038 | 0.00000 | 0.00000 | |
904 | 2017.09.28 10:00 | buy | 453 | 0.01 | 0.76068 | 0.00000 | 0.00000 | |
905 | 2017.10.02 13:00 | buy | 454 | 0.01 | 0.75759 | 0.00000 | 0.00000 | |
906 | 2017.10.02 18:18 | close | 452 | 0.01 | 0.76244 | 0.00000 | 0.00000 | -248.60 | 1172555.81 |
907 | 2017.10.02 18:18 | close | 454 | 0.01 | 0.76214 | 0.00000 | 0.00000 | 504.52 | 1173060.33 |
908 | 2017.10.02 18:18 | close | 453 | 0.01 | 0.76214 | 0.00000 | 0.00000 | 167.57 | 1173227.89 |
909 | 2017.10.02 19:00 | sell | 455 | 0.01 | 0.76176 | 0.00000 | 0.00000 | |
910 | 2017.10.02 19:00 | buy | 456 | 0.01 | 0.76206 | 0.00000 | 0.00000 | |
911 | 2017.10.04 14:00 | sell | 457 | 0.01 | 0.76502 | 0.00000 | 0.00000 | |
912 | 2017.10.06 06:02 | close | 456 | 0.01 | 0.76009 | 0.00000 | 0.00000 | -201.41 | 1173026.48 |
913 | 2017.10.06 06:02 | close | 457 | 0.01 | 0.76039 | 0.00000 | 0.00000 | 473.60 | 1173500.08 |
914 | 2017.10.06 06:02 | close | 455 | 0.01 | 0.76039 | 0.00000 | 0.00000 | 91.86 | 1173591.94 |
915 | 2017.10.06 07:00 | sell | 458 | 0.01 | 0.75896 | 0.00000 | 0.00000 | |
916 | 2017.10.06 07:00 | buy | 459 | 0.01 | 0.75926 | 0.00000 | 0.00000 | |
917 | 2017.10.11 18:00 | buy | 460 | 0.01 | 0.75617 | 0.00000 | 0.00000 | |
918 | 2017.10.12 09:48 | close | 458 | 0.01 | 0.76102 | 0.00000 | 0.00000 | -288.70 | 1173303.24 |
919 | 2017.10.12 09:48 | close | 460 | 0.01 | 0.76072 | 0.00000 | 0.00000 | 513.04 | 1173816.27 |
920 | 2017.10.12 09:48 | close | 459 | 0.01 | 0.76072 | 0.00000 | 0.00000 | 178.92 | 1173995.19 |
921 | 2017.10.12 10:00 | sell | 461 | 0.01 | 0.76075 | 0.00000 | 0.00000 | |
922 | 2017.10.12 10:00 | buy | 462 | 0.01 | 0.76105 | 0.00000 | 0.00000 | |
923 | 2017.10.13 09:00 | sell | 463 | 0.01 | 0.76378 | 0.00000 | 0.00000 | |
924 | 2017.10.18 23:00 | sell | 464 | 0.02 | 0.76995 | 0.00000 | 0.00000 | |
925 | 2017.10.25 17:16 | close | 462 | 0.01 | 0.76280 | 0.00000 | 0.00000 | 225.26 | 1174220.46 |
926 | 2017.10.25 17:16 | close | 464 | 0.02 | 0.76310 | 0.00000 | 0.00000 | 1379.66 | 1175600.12 |
927 | 2017.10.25 17:16 | close | 463 | 0.01 | 0.76310 | 0.00000 | 0.00000 | -24.80 | 1175575.32 |
928 | 2017.10.25 17:16 | close | 461 | 0.01 | 0.76310 | 0.00000 | 0.00000 | -370.99 | 1175204.33 |
929 | 2017.10.25 18:00 | sell | 465 | 0.01 | 0.76229 | 0.00000 | 0.00000 | |
930 | 2017.10.25 18:00 | buy | 466 | 0.01 | 0.76259 | 0.00000 | 0.00000 | |
931 | 2017.10.26 15:00 | sell | 467 | 0.01 | 0.76577 | 0.00000 | 0.00000 | |
932 | 2017.11.13 13:08 | close | 466 | 0.01 | 0.76073 | 0.00000 | 0.00000 | -152.31 | 1175052.03 |
933 | 2017.11.13 13:08 | close | 467 | 0.01 | 0.76103 | 0.00000 | 0.00000 | 365.51 | 1175417.54 |
934 | 2017.11.13 13:08 | close | 465 | 0.01 | 0.76103 | 0.00000 | 0.00000 | -50.66 | 1175366.88 |
935 | 2017.11.13 14:00 | sell | 468 | 0.01 | 0.76099 | 0.00000 | 0.00000 | |
936 | 2017.11.13 14:00 | buy | 469 | 0.01 | 0.76129 | 0.00000 | 0.00000 | |
937 | 2017.11.14 11:00 | buy | 470 | 0.01 | 0.75791 | 0.00000 | 0.00000 | |
938 | 2017.11.15 03:00 | buy | 471 | 0.02 | 0.75095 | 0.00000 | 0.00000 | |
939 | 2017.12.14 17:33 | close | 468 | 0.01 | 0.75858 | 0.00000 | 0.00000 | -63.39 | 1175303.49 |
940 | 2017.12.14 17:33 | close | 471 | 0.02 | 0.75828 | 0.00000 | 0.00000 | 1801.52 | 1177105.01 |
941 | 2017.12.14 17:33 | close | 470 | 0.01 | 0.75828 | 0.00000 | 0.00000 | 131.85 | 1177236.87 |
942 | 2017.12.14 17:33 | close | 469 | 0.01 | 0.75828 | 0.00000 | 0.00000 | -240.09 | 1176996.78 |
943 | 2017.12.14 18:00 | sell | 472 | 0.01 | 0.75864 | 0.00000 | 0.00000 | |
944 | 2017.12.14 18:00 | buy | 473 | 0.01 | 0.75894 | 0.00000 | 0.00000 | |
945 | 2017.12.18 23:00 | buy | 474 | 0.01 | 0.75585 | 0.00000 | 0.00000 | |
946 | 2017.12.21 15:42 | close | 472 | 0.01 | 0.76070 | 0.00000 | 0.00000 | -298.71 | 1176698.06 |
947 | 2017.12.21 15:42 | close | 474 | 0.01 | 0.76040 | 0.00000 | 0.00000 | 518.70 | 1177216.77 |
948 | 2017.12.21 15:42 | close | 473 | 0.01 | 0.76040 | 0.00000 | 0.00000 | 181.75 | 1177398.51 |
949 | 2017.12.21 16:00 | sell | 475 | 0.01 | 0.76040 | 0.00000 | 0.00000 | |
950 | 2017.12.21 16:00 | buy | 476 | 0.01 | 0.76070 | 0.00000 | 0.00000 | |
951 | 2017.12.22 13:00 | sell | 477 | 0.01 | 0.76357 | 0.00000 | 0.00000 | |
952 | 2018.01.10 07:00 | sell | 478 | 0.02 | 0.76964 | 0.00000 | 0.00000 | |
953 | 2018.01.24 16:53 | close | 476 | 0.01 | 0.76251 | 0.00000 | 0.00000 | 291.52 | 1177690.04 |
954 | 2018.01.24 16:53 | close | 478 | 0.02 | 0.76281 | 0.00000 | 0.00000 | 1234.89 | 1178924.93 |
955 | 2018.01.24 16:53 | close | 477 | 0.01 | 0.76281 | 0.00000 | 0.00000 | -226.41 | 1178698.52 |
956 | 2018.01.24 16:53 | close | 475 | 0.01 | 0.76281 | 0.00000 | 0.00000 | -588.13 | 1178110.38 |
957 | 2018.01.24 17:00 | sell | 479 | 0.01 | 0.76196 | 0.00000 | 0.00000 | |
958 | 2018.01.24 17:00 | buy | 480 | 0.01 | 0.76226 | 0.00000 | 0.00000 | |
959 | 2018.01.25 17:00 | buy | 481 | 0.01 | 0.75573 | 0.00000 | 0.00000 | |
960 | 2018.01.31 22:00 | buy | 482 | 0.02 | 0.74963 | 0.00000 | 0.00000 | |
961 | 2018.02.02 17:00 | buy | 483 | 0.03 | 0.73944 | 0.00000 | 0.00000 | |
962 | 2018.04.13 09:47 | close | 479 | 0.01 | 0.75124 | 0.00000 | 0.00000 | 377.45 | 1178487.84 |
963 | 2018.04.13 09:47 | close | 483 | 0.03 | 0.75094 | 0.00000 | 0.00000 | 4421.52 | 1182909.36 |
964 | 2018.04.13 09:47 | close | 482 | 0.02 | 0.75094 | 0.00000 | 0.00000 | 710.61 | 1183619.97 |
965 | 2018.04.13 09:47 | close | 481 | 0.01 | 0.75094 | 0.00000 | 0.00000 | -309.71 | 1183310.26 |
966 | 2018.04.13 09:47 | close | 480 | 0.01 | 0.75094 | 0.00000 | 0.00000 | -1025.26 | 1182285.00 |
967 | 2018.04.13 10:00 | sell | 484 | 0.01 | 0.75066 | 0.00000 | 0.00000 | |
968 | 2018.04.13 10:00 | buy | 485 | 0.01 | 0.75096 | 0.00000 | 0.00000 | |
969 | 2018.04.13 20:00 | buy | 486 | 0.01 | 0.74710 | 0.00000 | 0.00000 | |
970 | 2018.04.18 16:49 | close | 484 | 0.01 | 0.75234 | 0.00000 | 0.00000 | -216.46 | 1182068.54 |
971 | 2018.04.18 16:49 | close | 486 | 0.01 | 0.75204 | 0.00000 | 0.00000 | 556.28 | 1182624.81 |
972 | 2018.04.18 16:49 | close | 485 | 0.01 | 0.75204 | 0.00000 | 0.00000 | 128.27 | 1182753.08 |
973 | 2018.04.18 17:00 | sell | 487 | 0.01 | 0.75161 | 0.00000 | 0.00000 | |
974 | 2018.04.18 17:00 | buy | 488 | 0.01 | 0.75191 | 0.00000 | 0.00000 | |
975 | 2018.04.19 07:00 | sell | 489 | 0.01 | 0.75487 | 0.00000 | 0.00000 | |
976 | 2018.04.20 00:21 | close | 488 | 0.01 | 0.74992 | 0.00000 | 0.00000 | -209.30 | 1182543.78 |
977 | 2018.04.20 00:21 | close | 489 | 0.01 | 0.75022 | 0.00000 | 0.00000 | 505.89 | 1183049.67 |
978 | 2018.04.20 00:21 | close | 487 | 0.01 | 0.75022 | 0.00000 | 0.00000 | 114.13 | 1183163.79 |
979 | 2018.04.20 01:00 | sell | 490 | 0.01 | 0.74994 | 0.00000 | 0.00000 | |
980 | 2018.04.20 01:00 | buy | 491 | 0.01 | 0.75024 | 0.00000 | 0.00000 | |
981 | 2018.04.20 17:00 | buy | 492 | 0.01 | 0.74702 | 0.00000 | 0.00000 | |
982 | 2018.05.03 13:13 | close | 490 | 0.01 | 0.75193 | 0.00000 | 0.00000 | -351.10 | 1182812.70 |
983 | 2018.05.03 13:13 | close | 492 | 0.01 | 0.75163 | 0.00000 | 0.00000 | 548.07 | 1183360.77 |
984 | 2018.05.03 13:13 | close | 491 | 0.01 | 0.75163 | 0.00000 | 0.00000 | 191.03 | 1183551.80 |
985 | 2018.05.03 14:00 | sell | 493 | 0.01 | 0.75161 | 0.00000 | 0.00000 | |
986 | 2018.05.03 14:00 | buy | 494 | 0.01 | 0.75191 | 0.00000 | 0.00000 | |
987 | 2018.05.08 13:00 | buy | 495 | 0.01 | 0.74782 | 0.00000 | 0.00000 | |
988 | 2018.05.10 15:37 | close | 493 | 0.01 | 0.75317 | 0.00000 | 0.00000 | -243.24 | 1183308.55 |
989 | 2018.05.10 15:37 | close | 495 | 0.01 | 0.75287 | 0.00000 | 0.00000 | 571.30 | 1183879.86 |
990 | 2018.05.10 15:37 | close | 494 | 0.01 | 0.75287 | 0.00000 | 0.00000 | 126.32 | 1184006.18 |
991 | 2018.05.10 16:00 | sell | 496 | 0.01 | 0.75277 | 0.00000 | 0.00000 | |
992 | 2018.05.10 16:00 | buy | 497 | 0.01 | 0.75307 | 0.00000 | 0.00000 | |
993 | 2018.05.11 10:00 | sell | 498 | 0.01 | 0.75644 | 0.00000 | 0.00000 | |
994 | 2018.05.15 11:56 | close | 497 | 0.01 | 0.75129 | 0.00000 | 0.00000 | -188.85 | 1183817.32 |
995 | 2018.05.15 11:56 | close | 498 | 0.01 | 0.75159 | 0.00000 | 0.00000 | 518.05 | 1184335.38 |
996 | 2018.05.15 11:56 | close | 496 | 0.01 | 0.75159 | 0.00000 | 0.00000 | 100.85 | 1184436.23 |
997 | 2018.05.15 12:00 | sell | 499 | 0.01 | 0.75118 | 0.00000 | 0.00000 | |
998 | 2018.05.15 12:00 | buy | 500 | 0.01 | 0.75148 | 0.00000 | 0.00000 | |
999 | 2018.05.15 17:00 | buy | 501 | 0.01 | 0.74824 | 0.00000 | 0.00000 | |
1000 | 2018.05.17 04:45 | close | 499 | 0.01 | 0.75318 | 0.00000 | 0.00000 | -261.98 | 1184174.24 |
1001 | 2018.05.17 04:45 | close | 501 | 0.01 | 0.75288 | 0.00000 | 0.00000 | 525.84 | 1184700.08 |
1002 | 2018.05.17 04:45 | close | 500 | 0.01 | 0.75288 | 0.00000 | 0.00000 | 166.58 | 1184866.67 |
1003 | 2018.05.17 05:00 | sell | 502 | 0.01 | 0.75288 | 0.00000 | 0.00000 | |
1004 | 2018.05.17 05:00 | buy | 503 | 0.01 | 0.75318 | 0.00000 | 0.00000 | |
1005 | 2018.05.18 16:00 | buy | 504 | 0.01 | 0.74996 | 0.00000 | 0.00000 | |
1006 | 2018.05.21 17:51 | close | 502 | 0.01 | 0.75487 | 0.00000 | 0.00000 | -240.84 | 1184625.83 |
1007 | 2018.05.21 17:51 | close | 504 | 0.01 | 0.75457 | 0.00000 | 0.00000 | 514.01 | 1185139.84 |
1008 | 2018.05.21 17:51 | close | 503 | 0.01 | 0.75457 | 0.00000 | 0.00000 | 159.81 | 1185299.65 |
1009 | 2018.05.21 18:00 | sell | 505 | 0.01 | 0.75443 | 0.00000 | 0.00000 | |
1010 | 2018.05.21 18:00 | buy | 506 | 0.01 | 0.75473 | 0.00000 | 0.00000 | |
1011 | 2018.05.22 10:00 | sell | 507 | 0.01 | 0.75760 | 0.00000 | 0.00000 | |
1012 | 2018.05.22 19:26 | close | 506 | 0.01 | 0.75271 | 0.00000 | 0.00000 | -221.14 | 1185078.51 |
1013 | 2018.05.22 19:26 | close | 507 | 0.01 | 0.75301 | 0.00000 | 0.00000 | 509.25 | 1185587.76 |
1014 | 2018.05.22 19:26 | close | 505 | 0.01 | 0.75301 | 0.00000 | 0.00000 | 147.53 | 1185735.28 |
1015 | 2018.05.22 20:00 | sell | 508 | 0.01 | 0.75255 | 0.00000 | 0.00000 | |
1016 | 2018.05.22 20:00 | buy | 509 | 0.01 | 0.75285 | 0.00000 | 0.00000 | |
1017 | 2018.05.23 06:00 | buy | 510 | 0.01 | 0.74964 | 0.00000 | 0.00000 | |
1018 | 2018.05.29 21:00 | buy | 511 | 0.02 | 0.74334 | 0.00000 | 0.00000 | |
1019 | 2018.06.04 04:30 | close | 508 | 0.01 | 0.75061 | 0.00000 | 0.00000 | 84.93 | 1185820.22 |
1020 | 2018.06.04 04:30 | close | 511 | 0.02 | 0.75031 | 0.00000 | 0.00000 | 1579.76 | 1187399.98 |
1021 | 2018.06.04 04:30 | close | 510 | 0.01 | 0.75031 | 0.00000 | 0.00000 | 108.35 | 1187508.33 |
1022 | 2018.06.04 04:30 | close | 509 | 0.01 | 0.75031 | 0.00000 | 0.00000 | -244.74 | 1187263.59 |
1023 | 2018.06.04 05:00 | sell | 512 | 0.01 | 0.75094 | 0.00000 | 0.00000 | |
1024 | 2018.06.04 05:00 | buy | 513 | 0.01 | 0.75124 | 0.00000 | 0.00000 | |
1025 | 2018.06.04 16:00 | sell | 514 | 0.01 | 0.75396 | 0.00000 | 0.00000 | |
1026 | 2018.06.05 19:51 | close | 513 | 0.01 | 0.74915 | 0.00000 | 0.00000 | -228.90 | 1187034.69 |
1027 | 2018.06.05 19:51 | close | 514 | 0.01 | 0.74945 | 0.00000 | 0.00000 | 490.35 | 1187525.04 |
1028 | 2018.06.05 19:51 | close | 512 | 0.01 | 0.74945 | 0.00000 | 0.00000 | 155.29 | 1187680.32 |
1029 | 2018.06.05 20:00 | sell | 515 | 0.01 | 0.74949 | 0.00000 | 0.00000 | |
1030 | 2018.06.05 20:00 | buy | 516 | 0.01 | 0.74979 | 0.00000 | 0.00000 | |
1031 | 2018.06.06 05:00 | sell | 517 | 0.01 | 0.75311 | 0.00000 | 0.00000 | |
1032 | 2018.06.07 19:34 | close | 516 | 0.01 | 0.74800 | 0.00000 | 0.00000 | -187.12 | 1187493.21 |
1033 | 2018.06.07 19:34 | close | 517 | 0.01 | 0.74830 | 0.00000 | 0.00000 | 503.59 | 1187996.80 |
1034 | 2018.06.07 19:34 | close | 515 | 0.01 | 0.74830 | 0.00000 | 0.00000 | 91.94 | 1188088.73 |
1035 | 2018.06.07 20:00 | sell | 518 | 0.01 | 0.74847 | 0.00000 | 0.00000 | |
1036 | 2018.06.07 20:00 | buy | 519 | 0.01 | 0.74877 | 0.00000 | 0.00000 | |
1037 | 2018.06.08 10:00 | buy | 520 | 0.01 | 0.74413 | 0.00000 | 0.00000 | |
1038 | 2018.06.08 15:59 | close | 518 | 0.01 | 0.74975 | 0.00000 | 0.00000 | -152.03 | 1187936.70 |
1039 | 2018.06.08 15:59 | close | 520 | 0.01 | 0.74945 | 0.00000 | 0.00000 | 589.89 | 1188526.59 |
1040 | 2018.06.08 15:59 | close | 519 | 0.01 | 0.74945 | 0.00000 | 0.00000 | 78.23 | 1188604.82 |
1041 | 2018.06.08 16:00 | sell | 521 | 0.01 | 0.74988 | 0.00000 | 0.00000 | |
1042 | 2018.06.08 16:00 | buy | 522 | 0.01 | 0.75018 | 0.00000 | 0.00000 | |
1043 | 2018.06.11 00:00 | buy | 523 | 0.01 | 0.74671 | 0.00000 | 0.00000 | |
1044 | 2018.06.12 05:41 | close | 521 | 0.01 | 0.75177 | 0.00000 | 0.00000 | -229.74 | 1188375.08 |
1045 | 2018.06.12 05:41 | close | 523 | 0.01 | 0.75147 | 0.00000 | 0.00000 | 530.64 | 1188905.72 |
1046 | 2018.06.12 05:41 | close | 522 | 0.01 | 0.75147 | 0.00000 | 0.00000 | 148.72 | 1189054.44 |
1047 | 2018.06.12 06:00 | sell | 524 | 0.01 | 0.75144 | 0.00000 | 0.00000 | |
1048 | 2018.06.12 06:00 | buy | 525 | 0.01 | 0.75174 | 0.00000 | 0.00000 | |
1049 | 2018.06.12 19:00 | buy | 526 | 0.01 | 0.74855 | 0.00000 | 0.00000 | |
1050 | 2018.06.15 18:00 | buy | 527 | 0.02 | 0.74248 | 0.00000 | 0.00000 | |
1051 | 2018.06.15 23:57 | close at stop | 527 | 0.02 | 0.74202 | 0.00000 | 0.00000 | -102.01 | 1188952.43 |
1052 | 2018.06.15 23:57 | close at stop | 526 | 0.01 | 0.74202 | 0.00000 | 0.00000 | -709.87 | 1188242.56 |
1053 | 2018.06.15 23:57 | close at stop | 525 | 0.01 | 0.74202 | 0.00000 | 0.00000 | -1063.58 | 1187178.98 |
1054 | 2018.06.15 23:57 | close at stop | 524 | 0.01 | 0.74232 | 0.00000 | 0.00000 | 961.73 | 1188140.71 |