Strategy Tester Report
eaMiw
XMTrading-Real 7 (Build 1090)

通貨ペアUSDJPY (US Dollar vs Japanise Yen)
期間1時間足(H1) 2005.01.14 06:00 - 2018.05.11 23:00
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターInpMagicNo=521; InpMaxSpread=50; InpSlippage=50; InpLots=0.01; InpTP=300; InpVal=300; InpCnt=12; InpCmt="Miw"; InpStopTrade=false;
テストバー数82569モデルティック数166964677モデリング品質n/a
不整合チャートエラー1443946
初期証拠金1000000.00スプレッド20
純益934346.44総利益1920830.12総損失-986483.68
プロフィットファクタ1.95期待利得424.90
絶対ドローダウン139197.16最大ドローダウン503887.28 (28.07%)相対ドローダウン28.07% (503887.28)
総取引数2199売りポジション(勝率%)1141 (58.11%)買いポジション(勝率%)1058 (63.23%)
勝率(%)1332 (60.57%)負率 (%)867 (39.43%)
最大勝トレード157930.92敗トレード-37784.64
平均勝トレード1442.06敗トレード-1137.81
最大連勝(金額)5 (67301.44)連敗(金額)7 (-157862.96)
最大連勝(トレード数)166807.88 (2)連敗(トレード数)-157862.96 (7)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.14 06:00sell10.01102.7600.0000.000
22005.01.14 06:00buy20.01102.7800.0000.000
32005.01.14 21:00buy30.01102.0600.0000.000
42005.01.18 12:24close10.01102.7410.0000.000-0.44999999.56
52005.01.18 12:24close30.01102.7210.0000.000667.961000667.52
62005.01.18 12:24close20.01102.7210.0000.000-52.041000615.48
72005.01.18 13:00sell40.01102.8100.0000.000
82005.01.18 13:00buy50.01102.8300.0000.000
92005.01.18 20:00buy60.01102.4200.0000.000
102005.01.19 22:09close40.01102.9600.0000.000-159.721000455.76
112005.01.19 22:09close60.01102.9400.0000.000523.481000979.24
122005.01.19 22:09close50.01102.9400.0000.000113.481001092.72
132005.01.19 23:00sell70.01102.8200.0000.000
142005.01.19 23:00buy80.01102.8400.0000.000
152005.01.20 07:00buy90.01102.5300.0000.000
162005.01.20 11:41close70.01103.0140.0000.000-223.161000869.56
172005.01.20 11:41close90.01102.9940.0000.000464.001001333.56
182005.01.20 11:41close80.01102.9940.0000.000164.441001498.00
192005.01.20 12:00sell100.01103.0300.0000.000
202005.01.20 12:00buy110.01103.0500.0000.000
212005.01.20 21:00sell120.01103.3700.0000.000
222005.01.21 19:33close110.01102.8660.0000.000-180.521001317.48
232005.01.21 19:33close120.01102.8860.0000.000474.281001791.76
242005.01.21 19:33close100.01102.8860.0000.000134.281001926.04
252005.01.21 20:00sell130.01102.8400.0000.000
262005.01.21 20:00buy140.01102.8600.0000.000
272005.01.25 12:00sell150.01103.1500.0000.000
282005.01.25 18:00sell160.02103.7600.0000.000
292005.01.26 17:01close140.01103.0500.0000.000200.441002126.48
302005.01.26 17:01close160.02103.0700.0000.0001360.561003487.04
312005.01.26 17:01close150.01103.0700.0000.00070.281003557.32
322005.01.26 17:01close130.01103.0700.0000.000-259.161003298.16
332005.01.26 18:00sell170.01103.1800.0000.000
342005.01.26 18:00buy180.01103.2000.0000.000
352005.01.26 19:00buy190.01102.8900.0000.000
362005.01.27 09:43close170.01103.3860.0000.000-235.161003063.00
372005.01.27 09:43close190.01103.3660.0000.000486.441003549.44
382005.01.27 09:43close180.01103.3660.0000.000176.441003725.88
392005.01.27 10:00sell200.01103.2700.0000.000
402005.01.27 10:00buy210.01103.2900.0000.000
412005.01.27 22:00buy220.01102.9800.0000.000
422005.01.28 16:41close200.01103.4570.0000.000-196.721003529.16
432005.01.28 16:41close220.01103.4370.0000.000460.481003989.64
442005.01.28 16:41close210.01103.4370.0000.000150.481004140.12
452005.01.28 17:00sell230.01103.0200.0000.000
462005.01.28 17:00buy240.01103.0400.0000.000
472005.01.28 19:00sell250.01103.5700.0000.000
482005.02.03 08:00sell260.02104.1900.0000.000
492005.02.08 08:00sell270.03105.1200.0000.000
502005.02.22 12:24close240.01104.0100.0000.0001050.041005190.16
512005.02.22 12:24close270.03104.0300.0000.0002861.761008051.92
522005.02.22 12:24close260.02104.0300.0000.000-10.481008041.44
532005.02.22 12:24close250.01104.0300.0000.000-683.561007357.88
542005.02.22 12:24close230.01104.0300.0000.000-1233.561006124.32
552005.02.22 13:00sell280.01104.0400.0000.000
562005.02.22 13:00buy290.01104.0600.0000.000
572005.02.23 04:00sell300.01104.4200.0000.000
582005.02.23 19:00sell310.02105.0900.0000.000
592005.02.28 11:30close290.01104.3400.0000.000300.881006425.20
602005.02.28 11:30close310.02104.3600.0000.0001362.801007788.00
612005.02.28 11:30close300.01104.3600.0000.00011.401007799.40
622005.02.28 11:30close280.01104.3600.0000.000-378.321007421.08
632005.02.28 12:00sell320.01104.3400.0000.000
642005.02.28 12:00buy330.01104.3600.0000.000
652005.03.01 06:00sell340.01104.7000.0000.000
662005.03.01 16:25close330.01104.2000.0000.000-156.521007264.56
672005.03.01 16:25close340.01104.2200.0000.000480.001007744.56
682005.03.01 16:25close320.01104.2200.0000.000110.281007854.84
692005.03.01 17:01sell350.01104.3400.0000.000
702005.03.01 17:01buy360.01104.3600.0000.000
712005.03.02 12:00sell370.01104.7500.0000.000
722005.03.04 04:00sell380.02105.3600.0000.000
732005.03.04 17:53close360.01104.6310.0000.000288.401008143.24
742005.03.04 17:53close380.02104.6510.0000.0001418.001009561.24
752005.03.04 17:53close370.01104.6510.0000.00060.121009621.36
762005.03.04 17:53close350.01104.6510.0000.000-359.601009261.76
772005.03.04 18:00sell390.01104.6400.0000.000
782005.03.04 18:00buy400.01104.6600.0000.000
792005.03.07 14:00sell410.01105.0300.0000.000
802005.03.08 17:28close400.01104.5150.0000.000-138.041009123.72
812005.03.08 17:28close410.01104.5350.0000.000485.281009609.00
822005.03.08 17:28close390.01104.5350.0000.00085.561009694.56
832005.03.08 18:00sell420.01104.4700.0000.000
842005.03.08 18:00buy430.01104.4900.0000.000
852005.03.09 14:00buy440.01103.9700.0000.000
862005.03.14 05:04close420.01104.5500.0000.000-138.321009556.24
872005.03.14 05:04close440.01104.5300.0000.000577.401010133.64
882005.03.14 05:04close430.01104.5300.0000.00060.881010194.52
892005.03.14 06:00sell450.01104.3900.0000.000
902005.03.14 06:00buy460.01104.4100.0000.000
912005.03.14 12:00sell470.01104.7200.0000.000
922005.03.15 16:44close460.01104.2320.0000.000-174.521010020.00
932005.03.15 16:44close470.01104.2520.0000.000458.281010478.28
942005.03.15 16:44close450.01104.2520.0000.000128.281010606.56
952005.03.15 17:00sell480.01104.1700.0000.000
962005.03.15 17:00buy490.01104.1900.0000.000
972005.03.15 18:00sell500.01104.5000.0000.000
982005.03.16 15:16close490.01104.0140.0000.000-172.521010434.04
992005.03.16 15:16close500.01104.0340.0000.000456.281010890.32
1002005.03.16 15:16close480.01104.0340.0000.000126.281011016.60
1012005.03.16 16:00sell510.01104.1800.0000.000
1022005.03.16 16:00buy520.01104.2000.0000.000
1032005.03.17 17:00sell530.01104.7300.0000.000
1042005.03.21 15:00sell540.02105.3900.0000.000
1052005.03.24 05:00sell550.03106.3000.0000.000
1062005.04.04 10:00sell560.05107.8800.0000.000
1072005.04.22 14:10close520.01106.1780.0000.0002113.721013130.32
1082005.04.22 14:10close560.05106.1980.0000.0007438.001020568.32
1092005.04.22 14:10close550.03106.1980.0000.000-539.641020028.68
1102005.04.22 14:10close540.02106.1980.0000.000-2276.961017751.72
1112005.04.22 14:10close530.01106.1980.0000.000-1817.921015933.80
1122005.04.22 14:10close510.01106.1980.0000.000-2397.081013536.72
1132005.04.22 15:00sell570.01106.2900.0000.000
1142005.04.22 15:00buy580.01106.3100.0000.000
1152005.04.22 17:00buy590.01105.9400.0000.000
1162005.04.29 10:00buy600.02105.2800.0000.000
1172005.05.04 16:00buy610.03104.2900.0000.000
1182005.05.09 11:50close570.01105.4200.0000.000724.201014260.92
1192005.05.09 11:50close610.03105.4000.0000.0003382.201017643.12
1202005.05.09 11:50close600.02105.4000.0000.000295.681017938.80
1212005.05.09 11:50close590.01105.4000.0000.000-487.801017451.00
1222005.05.09 11:50close580.01105.4000.0000.000-857.801016593.20
1232005.05.09 12:00sell620.01105.3500.0000.000
1242005.05.09 12:00buy630.01105.3700.0000.000
1252005.05.10 01:00sell640.01105.6700.0000.000
1262005.05.11 11:22close630.01105.1820.0000.000-181.041016412.16
1272005.05.11 11:22close640.01105.2020.0000.000458.281016870.44
1282005.05.11 11:22close620.01105.2020.0000.000128.561016999.00
1292005.05.11 12:00sell650.01105.1000.0000.000
1302005.05.11 12:00buy660.01105.1200.0000.000
1312005.05.11 16:00sell670.01105.8100.0000.000
1322005.05.12 16:00sell680.02106.8200.0000.000
1332005.05.16 14:00sell690.03107.7400.0000.000
1342005.06.07 22:42close660.01106.5020.0000.0001475.961018474.96
1352005.06.07 22:42close690.03106.5220.0000.0003012.481021487.44
1362005.06.07 22:42close680.02106.5220.0000.000129.441021616.88
1372005.06.07 22:42close670.01106.5220.0000.000-974.441020642.44
1382005.06.07 22:42close650.01106.5220.0000.000-1684.441018958.00
1392005.06.07 23:00sell700.01106.5800.0000.000
1402005.06.07 23:00buy710.01106.6000.0000.000
1412005.06.08 06:00sell720.01106.9100.0000.000
1422005.06.09 17:00sell730.02107.5300.0000.000
1432005.06.10 18:00sell740.03108.4500.0000.000
1442005.06.28 23:00sell750.05109.9600.0000.000
1452005.07.08 15:00sell760.08112.4200.0000.000
1462005.08.11 22:44close710.01109.6670.0000.0003300.161022258.16
1472005.08.11 22:44close760.08109.6870.0000.00019220.161041478.32
1482005.08.11 22:44close750.05109.6870.0000.000-870.601040607.72
1492005.08.11 22:44close740.03109.6870.0000.000-5518.921035088.80
1502005.08.11 22:44close730.02109.6870.0000.000-5538.721029550.08
1512005.08.11 22:44close720.01109.6870.0000.000-3418.521026131.56
1522005.08.11 22:44close700.01109.6870.0000.000-3758.241022373.32
1532005.08.11 23:00sell770.01109.6300.0000.000
1542005.08.11 23:00buy780.01109.6500.0000.000
1552005.08.15 20:00buy790.01109.3300.0000.000
1562005.08.17 09:13close770.01109.8100.0000.000-218.881022154.44
1572005.08.17 09:13close790.01109.7900.0000.000466.961022621.40
1582005.08.17 09:13close780.01109.7900.0000.000153.921022775.32
1592005.08.17 10:00sell800.01109.9100.0000.000
1602005.08.17 10:00buy810.01109.9300.0000.000
1612005.08.18 05:00sell820.01110.2800.0000.000
1622005.08.22 11:28close810.01109.7730.0000.000-139.601022635.72
1632005.08.22 11:28close820.01109.7930.0000.000467.561023103.28
1642005.08.22 11:28close800.01109.7930.0000.00068.401023171.68
1652005.08.22 12:00sell830.01109.7700.0000.000
1662005.08.22 12:00buy840.01109.7900.0000.000
1672005.08.23 13:00sell850.01110.1200.0000.000
1682005.08.26 10:36close840.01109.6190.0000.000-150.121023021.56
1692005.08.26 10:36close850.01109.6390.0000.000432.401023453.96
1702005.08.26 10:36close830.01109.6390.0000.00072.681023526.64
1712005.08.26 11:00sell860.01109.8000.0000.000
1722005.08.26 11:00buy870.01109.8200.0000.000
1732005.08.26 22:00sell880.01110.1500.0000.000
1742005.08.30 05:00sell890.02110.7600.0000.000
1752005.08.31 14:00sell900.03111.7400.0000.000
1762005.08.31 19:13close870.01110.6340.0000.000824.441024351.08
1772005.08.31 19:13close900.03110.6540.0000.0003258.001027609.08
1782005.08.31 19:13close890.02110.6540.0000.000192.561027801.64
1792005.08.31 19:13close880.01110.6540.0000.000-533.161027268.48
1802005.08.31 19:13close860.01110.6540.0000.000-883.161026385.32
1812005.08.31 20:00sell910.01110.6900.0000.000
1822005.08.31 20:00buy920.01110.7100.0000.000
1832005.09.01 16:00buy930.01110.3400.0000.000
1842005.09.02 11:00buy940.02109.5600.0000.000
1852005.09.08 04:01close910.01110.3680.0000.000224.801026610.12
1862005.09.08 04:01close940.02110.3480.0000.0001617.761028227.88
1872005.09.08 04:01close930.01110.3480.0000.00032.361028260.24
1882005.09.08 04:01close920.01110.3480.0000.000-327.201027933.04
1892005.09.08 05:00sell950.01110.2700.0000.000
1902005.09.08 05:00buy960.01110.2900.0000.000
1912005.09.08 14:00sell970.01110.5800.0000.000
1922005.09.09 15:14close960.01110.1000.0000.000-186.521027746.52
1932005.09.09 15:14close970.01110.1200.0000.000450.281028196.80
1942005.09.09 15:14close950.01110.1200.0000.000140.281028337.08
1952005.09.09 16:00sell980.01109.8700.0000.000
1962005.09.09 16:00buy990.01109.8900.0000.000
1972005.09.09 18:00buy1000.01109.5800.0000.000
1982005.09.12 19:38close980.01110.0570.0000.000-196.721028140.36
1992005.09.12 19:38close1000.01110.0370.0000.000460.481028600.84
2002005.09.12 19:38close990.01110.0370.0000.000150.481028751.32
2012005.09.12 20:00sell1010.01110.1700.0000.000
2022005.09.12 20:00buy1020.01110.1900.0000.000
2032005.09.13 10:00sell1030.01110.5800.0000.000
2042005.09.14 14:50close1020.01110.0540.0000.000-129.041028622.28
2052005.09.14 14:50close1030.01110.0740.0000.000496.281029118.56
2062005.09.14 14:50close1010.01110.0740.0000.00076.561029195.12
2072005.09.14 15:00sell1040.01110.0100.0000.000
2082005.09.14 15:00buy1050.01110.0300.0000.000
2092005.09.14 22:00sell1060.01110.3500.0000.000
2102005.09.16 17:00sell1070.02111.0400.0000.000
2112005.09.21 00:00sell1080.03111.9500.0000.000
2122005.09.30 20:00sell1090.05113.5500.0000.000
2132005.10.27 02:00sell1100.08116.1500.0000.000
2142005.12.01 14:00sell1110.13120.1900.0000.000
2152005.12.16 02:15close1050.01115.7920.0000.0006092.601035287.72
2162005.12.16 02:15close1110.13115.8120.0000.00055018.601090306.32
2172005.12.16 02:15close1100.08115.8120.0000.000-1184.001089122.32
2182005.12.16 02:15close1090.05115.8120.0000.000-15052.201074070.12
2192005.12.16 02:15close1080.03115.8120.0000.000-14152.081059918.04
2202005.12.16 02:15close1070.02115.8120.0000.000-11313.041048605.00
2212005.12.16 02:15close1060.01115.8120.0000.000-6385.401042219.60
2222005.12.16 02:15close1040.01115.8120.0000.000-6725.401035494.20
2232005.12.16 03:00sell1120.01115.8000.0000.000
2242005.12.16 03:00buy1130.01115.8200.0000.000
2252005.12.16 04:00sell1140.01116.1200.0000.000
2262005.12.19 00:00close1130.01115.5500.0000.000-266.521035227.68
2272005.12.19 00:00close1140.01115.5700.0000.000540.281035767.96
2282005.12.19 00:00close1120.01115.5700.0000.000220.281035988.24
2292005.12.19 00:00sell1150.01115.6000.0000.000
2302005.12.19 00:00buy1160.01115.6200.0000.000
2312005.12.19 04:00sell1170.01116.1600.0000.000
2322005.12.20 17:00sell1180.02116.7900.0000.000
2332005.12.28 20:00sell1190.03117.8400.0000.000
2342006.01.03 17:51close1160.01116.6600.0000.0001092.201037080.44
2352006.01.03 17:51close1190.03116.6800.0000.0003305.041040385.48
2362006.01.03 17:51close1180.02116.6800.0000.000-52.161040333.32
2372006.01.03 17:51close1170.01116.6800.0000.000-665.801039667.52
2382006.01.03 17:51close1150.01116.6800.0000.000-1225.801038441.72
2392006.01.03 18:00sell1200.01116.6400.0000.000
2402006.01.03 18:00buy1210.01116.6600.0000.000
2412006.01.03 22:00buy1220.01116.1000.0000.000
2422006.01.06 16:00buy1230.02114.8700.0000.000
2432006.01.09 03:00buy1240.03113.8100.0000.000
2442006.01.17 00:40close1200.01115.1900.0000.0001313.921039755.64
2452006.01.17 00:40close1240.03115.1700.0000.0004163.521043919.16
2462006.01.17 00:40close1230.02115.1700.0000.000662.641044581.80
2472006.01.17 00:40close1220.01115.1700.0000.000-881.281043700.52
2482006.01.17 00:40close1210.01115.1700.0000.000-1441.281042259.24
2492006.01.17 01:00sell1250.01115.1200.0000.000
2502006.01.17 01:00buy1260.01115.1400.0000.000
2512006.01.17 10:00buy1270.01114.7300.0000.000
2522006.01.17 13:33close1250.01115.2560.0000.000-136.001042123.24
2532006.01.17 13:33close1270.01115.2360.0000.000506.001042629.24
2542006.01.17 13:33close1260.01115.2360.0000.00096.001042725.24
2552006.01.17 14:00sell1280.01115.3200.0000.000
2562006.01.17 14:00buy1290.01115.3400.0000.000
2572006.01.17 18:00sell1300.01115.8500.0000.000
2582006.01.18 09:47close1290.01115.2610.0000.000-75.521042649.72
2592006.01.18 09:47close1300.01115.2810.0000.000559.281043209.00
2602006.01.18 09:47close1280.01115.2810.0000.00029.281043238.28
2612006.01.18 10:00sell1310.01115.2500.0000.000
2622006.01.18 10:00buy1320.01115.2700.0000.000
2632006.01.20 04:00sell1330.01115.5800.0000.000
2642006.01.20 15:54close1320.01115.0920.0000.000-164.081043074.20
2652006.01.20 15:54close1330.01115.1120.0000.000468.001043542.20
2662006.01.20 15:54close1310.01115.1120.0000.00099.121043641.32
2672006.01.20 16:00sell1340.01115.0500.0000.000
2682006.01.20 16:00buy1350.01115.0700.0000.000
2692006.01.20 19:00sell1360.01115.4000.0000.000
2702006.01.23 03:15close1350.01114.9000.0000.000-166.521043474.80
2712006.01.23 03:15close1360.01114.9200.0000.000470.281043945.08
2722006.01.23 03:15close1340.01114.9200.0000.000120.281044065.36
2732006.01.23 04:00sell1370.01114.8400.0000.000
2742006.01.23 04:00buy1380.01114.8600.0000.000
2752006.01.23 06:00buy1390.01114.5500.0000.000
2762006.01.25 01:24close1370.01115.0300.0000.000-209.441043855.92
2772006.01.25 01:24close1390.01115.0100.0000.000466.961044322.88
2782006.01.25 01:24close1380.01115.0100.0000.000156.961044479.84
2792006.01.25 02:00sell1400.01115.0700.0000.000
2802006.01.25 02:00buy1410.01115.0900.0000.000
2812006.01.25 12:00buy1420.01114.6900.0000.000
2822006.01.25 16:04close1400.01115.2100.0000.000-140.001044339.84
2832006.01.25 16:04close1420.01115.1900.0000.000500.001044839.84
2842006.01.25 16:04close1410.01115.1900.0000.000100.001044939.84
2852006.01.25 17:00sell1430.01115.7100.0000.000
2862006.01.25 17:00buy1440.01115.7300.0000.000
2872006.01.26 18:00sell1450.01116.1100.0000.000
2882006.01.27 13:00sell1460.02116.8700.0000.000
2892006.02.01 19:00sell1470.03117.8500.0000.000
2902006.02.24 02:17close1440.01116.6950.0000.0001076.361046016.20
2912006.02.24 02:17close1470.03116.7150.0000.0002676.001048692.20
2922006.02.24 02:17close1460.02116.7150.0000.000-234.321048457.88
2932006.02.24 02:17close1450.01116.7150.0000.000-886.881047571.00
2942006.02.24 02:17close1430.01116.7150.0000.000-1316.041046254.96
2952006.02.24 03:00sell1480.01116.6800.0000.000
2962006.02.24 03:00buy1490.01116.7000.0000.000
2972006.02.27 01:00sell1500.01117.0500.0000.000
2982006.02.27 02:43close1490.01116.5400.0000.000-156.521046098.44
2992006.02.27 02:43close1500.01116.5600.0000.000490.001046588.44
3002006.02.27 02:43close1480.01116.5600.0000.000110.281046698.72
3012006.02.27 03:00sell1510.01116.2900.0000.000
3022006.02.27 03:00buy1520.01116.3100.0000.000
3032006.02.27 04:00buy1530.01115.8400.0000.000
3042006.02.28 04:09close1510.01116.3970.0000.000-116.721046582.00
3052006.02.28 04:09close1530.01116.3770.0000.000540.481047122.48
3062006.02.28 04:09close1520.01116.3770.0000.00070.481047192.96
3072006.02.28 05:00sell1540.01116.4100.0000.000
3082006.02.28 05:00buy1550.01116.4300.0000.000
3092006.02.28 18:00buy1560.01115.8300.0000.000
3102006.03.03 02:54close1540.01116.4510.0000.000-89.601047103.36
3112006.03.03 02:54close1560.01116.4310.0000.000618.401047721.76
3122006.03.03 02:54close1550.01116.4310.0000.00018.401047740.16
3132006.03.03 03:00sell1570.01116.6200.0000.000
3142006.03.03 03:00buy1580.01116.6400.0000.000
3152006.03.03 10:00buy1590.01116.2800.0000.000
3162006.03.03 17:06close1570.01116.7870.0000.000-167.001047573.16
3172006.03.03 17:06close1590.01116.7670.0000.000487.001048060.16
3182006.03.03 17:06close1580.01116.7670.0000.000127.001048187.16
3192006.03.03 18:00sell1600.01116.5400.0000.000
3202006.03.03 18:00buy1610.01116.5600.0000.000
3212006.03.06 02:00buy1620.01116.1700.0000.000
3222006.03.06 04:27close1600.01116.6860.0000.000-155.721048031.44
3232006.03.06 04:27close1620.01116.6660.0000.000496.001048527.44
3242006.03.06 04:27close1610.01116.6660.0000.000109.481048636.92
3252006.03.06 05:00sell1630.01116.6900.0000.000
3262006.03.06 05:00buy1640.01116.7100.0000.000
3272006.03.06 07:00sell1650.01117.1000.0000.000
3282006.03.07 10:00sell1660.02117.7700.0000.000
3292006.03.10 17:00sell1670.03119.0100.0000.000
3302006.03.14 17:00close1640.01117.7200.0000.0001037.841049674.76
3312006.03.14 17:00close1670.03117.7400.0000.0003751.681053426.44
3322006.03.14 17:00close1660.02117.7400.0000.000-76.081053350.36
3332006.03.14 17:00close1650.01117.7400.0000.000-717.761052632.60
3342006.03.14 17:00close1630.01117.7400.0000.000-1127.761051504.84
3352006.03.14 18:00sell1680.01117.4600.0000.000
3362006.03.14 18:00buy1690.01117.4800.0000.000
3372006.03.16 09:00sell1700.01117.8300.0000.000
3382006.03.16 15:40close1690.01117.3200.0000.000-146.081051358.76
3392006.03.16 15:40close1700.01117.3400.0000.000490.001051848.76
3402006.03.16 15:40close1680.01117.3400.0000.00081.121051929.88
3412006.03.16 16:00sell1710.01117.2200.0000.000
3422006.03.16 16:00buy1720.01117.2400.0000.000
3432006.03.16 21:02buy1730.01116.9300.0000.000
3442006.03.17 14:00buy1740.02116.2200.0000.000
3452006.03.21 17:51close1710.01116.9750.0000.000215.841052145.72
3462006.03.21 17:51close1740.02116.9550.0000.0001483.921053629.64
3472006.03.21 17:51close1730.01116.9550.0000.00035.441053665.08
3482006.03.21 17:51close1720.01116.9550.0000.000-274.561053390.52
3492006.03.21 18:00sell1750.01117.0300.0000.000
3502006.03.21 18:00buy1760.01117.0500.0000.000
3512006.03.21 23:00sell1770.01117.3400.0000.000
3522006.03.22 15:30close1760.01116.8580.0000.000-188.521053202.00
3532006.03.22 15:30close1770.01116.8780.0000.000452.281053654.28
3542006.03.22 15:30close1750.01116.8780.0000.000142.281053796.56
3552006.03.22 16:00sell1780.01116.7100.0000.000
3562006.03.22 16:00buy1790.01116.7300.0000.000
3572006.03.23 01:00sell1800.01117.0500.0000.000
3582006.03.23 18:00sell1810.02117.6800.0000.000
3592006.03.27 03:02close1790.01116.9480.0000.000235.401054031.96
3602006.03.27 03:02close1810.02116.9680.0000.0001385.121055417.08
3612006.03.27 03:02close1800.01116.9680.0000.00062.561055479.64
3622006.03.27 03:02close1780.01116.9680.0000.000-306.601055173.04
3632006.03.27 04:00sell1820.01116.9200.0000.000
3642006.03.27 04:00buy1830.01116.9400.0000.000
3652006.03.27 07:00buy1840.01116.4700.0000.000
3662006.03.28 05:50close1820.01117.0280.0000.000-117.721055055.32
3672006.03.28 05:50close1840.01117.0080.0000.000541.481055596.80
3682006.03.28 05:50close1830.01117.0080.0000.00071.481055668.28
3692006.03.28 06:00sell1850.01116.9000.0000.000
3702006.03.28 06:00buy1860.01116.9200.0000.000
3712006.03.28 18:00sell1870.01117.2400.0000.000
3722006.03.28 22:00sell1880.02117.9600.0000.000
3732006.03.30 16:32close1860.01117.1920.0000.000285.921055954.20
3742006.03.30 16:32close1880.02117.2120.0000.0001418.241057372.44
3752006.03.30 16:32close1870.01117.2120.0000.000-10.881057361.56
3762006.03.30 16:32close1850.01117.2120.0000.000-350.881057010.68
3772006.03.30 17:00sell1890.01117.2900.0000.000
3782006.03.30 17:00buy1900.01117.3100.0000.000
3792006.03.31 12:00sell1910.01117.6200.0000.000
3802006.04.03 08:00sell1920.02118.5900.0000.000
3812006.04.03 18:20close1900.01117.7020.0000.000398.961057409.64
3822006.04.03 18:20close1920.02117.7220.0000.0001736.001059145.64
3832006.04.03 18:20close1910.01117.7220.0000.000-111.721059033.92
3842006.04.03 18:20close1890.01117.7220.0000.000-451.441058582.48
3852006.04.03 19:00sell1930.01117.8200.0000.000
3862006.04.03 19:00buy1940.01117.8400.0000.000
3872006.04.04 17:00buy1950.01117.3500.0000.000
3882006.04.06 16:31close1930.01117.9160.0000.000-144.601058437.88
3892006.04.06 16:31close1950.01117.8960.0000.000559.921058997.80
3902006.04.06 16:31close1940.01117.8960.0000.00073.401059071.20
3912006.04.06 17:00sell1960.01117.7000.0000.000
3922006.04.06 17:00buy1970.01117.7200.0000.000
3932006.04.07 18:00sell1980.01118.0500.0000.000
3942006.04.10 19:00sell1990.02118.6600.0000.000
3952006.04.12 03:39close1970.01117.9450.0000.000238.921059310.12
3962006.04.12 03:39close1990.02117.9650.0000.0001351.121060661.24
3972006.04.12 03:39close1980.01117.9650.0000.00055.841060717.08
3982006.04.12 03:39close1960.01117.9650.0000.000-303.881060413.20
3992006.04.12 04:00sell2000.01117.8600.0000.000
4002006.04.12 04:00buy2010.01117.8800.0000.000
4012006.04.12 09:00sell2020.01118.2300.0000.000
4022006.04.17 15:22close2010.01117.7220.0000.000-140.601060272.60
4032006.04.17 15:22close2020.01117.7420.0000.000439.401060712.00
4042006.04.17 15:22close2000.01117.7420.0000.00069.401060781.40
4052006.04.17 16:00sell2030.01117.7300.0000.000
4062006.04.17 16:00buy2040.01117.7500.0000.000
4072006.04.18 11:00sell2050.01118.0600.0000.000
4082006.04.18 15:54close2040.01117.5660.0000.000-180.521060600.88
4092006.04.18 15:54close2050.01117.5860.0000.000474.001061074.88
4102006.04.18 15:54close2030.01117.5860.0000.000134.281061209.16
4112006.04.18 16:00sell2060.01117.5900.0000.000
4122006.04.18 16:00buy2070.01117.6100.0000.000
4132006.04.19 00:00buy2080.01117.1500.0000.000
4142006.04.19 16:05close2060.01117.7030.0000.000-122.721061086.44
4152006.04.19 16:05close2080.01117.6830.0000.000533.001061619.44
4162006.04.19 16:05close2070.01117.6830.0000.00076.481061695.92
4172006.04.19 17:00sell2090.01117.7400.0000.000
4182006.04.19 17:00buy2100.01117.7600.0000.000
4192006.04.19 20:00buy2110.01117.4200.0000.000
4202006.04.21 22:00buy2120.02116.8100.0000.000
4212006.04.24 00:01buy2130.03115.5800.0000.000
4222006.04.27 18:00buy2140.05114.0000.0000.000
4232006.05.08 11:00buy2150.08111.3000.0000.000
4242006.06.08 14:53close2090.01114.1200.0000.0003114.561064810.48
4252006.06.08 14:53close2150.08114.1000.0000.00023318.721088129.20
4262006.06.08 14:53close2140.05114.1000.0000.0001230.801089360.00
4272006.06.08 14:53close2130.03114.1000.0000.000-3949.321085410.68
4282006.06.08 14:53close2120.02114.1000.0000.000-5085.921080324.76
4292006.06.08 14:53close2110.01114.1000.0000.000-3139.041077185.72
4302006.06.08 14:53close2100.01114.1000.0000.000-3479.041073706.68
4312006.06.08 15:00sell2160.01114.1600.0000.000
4322006.06.08 15:00buy2170.01114.1800.0000.000
4332006.06.09 08:00buy2180.01113.8600.0000.000
4342006.06.09 15:35close2160.01114.3450.0000.000-194.721073511.96
4352006.06.09 15:35close2180.01114.3250.0000.000465.001073976.96
4362006.06.09 15:35close2170.01114.3250.0000.000148.481074125.44
4372006.06.09 16:00sell2190.01114.1900.0000.000
4382006.06.09 16:00buy2200.01114.2100.0000.000
4392006.06.09 17:00buy2210.01113.7800.0000.000
4402006.06.12 02:51close2190.01114.3190.0000.000-138.721073986.72
4412006.06.12 02:51close2210.01114.2990.0000.000522.481074509.20
4422006.06.12 02:51close2200.01114.2990.0000.00092.481074601.68
4432006.06.12 03:00sell2220.01114.2900.0000.000
4442006.06.12 03:00buy2230.01114.3100.0000.000
4452006.06.13 10:00sell2240.01114.6600.0000.000
4462006.06.13 22:00sell2250.02115.2900.0000.000
4472006.06.14 16:27close2230.01114.5620.0000.000258.961074860.64
4482006.06.14 16:27close2250.02114.5820.0000.0001396.561076257.20
4492006.06.14 16:27close2240.01114.5820.0000.00068.281076325.48
4502006.06.14 16:27close2220.01114.5820.0000.000-311.441076014.04
4512006.06.14 17:00sell2260.01114.6900.0000.000
4522006.06.14 17:00buy2270.01114.7100.0000.000
4532006.06.14 22:00sell2280.01115.0900.0000.000
4542006.06.16 09:24close2270.01114.5600.0000.000-136.081075877.96
4552006.06.16 09:24close2280.01114.5800.0000.000471.121076349.08
4562006.06.16 09:24close2260.01114.5800.0000.00071.121076420.20
4572006.06.16 10:00sell2290.01114.6000.0000.000
4582006.06.16 10:00buy2300.01114.6200.0000.000
4592006.06.16 14:00sell2310.01114.9300.0000.000
4602006.06.19 05:00sell2320.02115.6700.0000.000
4612006.06.20 09:41close2300.01114.8950.0000.000281.961076702.16
4622006.06.20 09:41close2320.02114.9150.0000.0001490.561078192.72
4632006.06.20 09:41close2310.01114.9150.0000.000-4.441078188.28
4642006.06.20 09:41close2290.01114.9150.0000.000-334.441077853.84
4652006.06.20 10:00sell2330.01114.7300.0000.000
4662006.06.20 10:00buy2340.01114.7500.0000.000
4672006.06.20 13:00sell2350.01115.2700.0000.000
4682006.06.21 04:19close2340.01114.6760.0000.000-70.521077783.32
4692006.06.21 04:19close2350.01114.6960.0000.000564.281078347.60
4702006.06.21 04:19close2330.01114.6960.0000.00024.281078371.88
4712006.06.21 05:00sell2360.01114.6400.0000.000
4722006.06.21 05:00buy2370.01114.6600.0000.000
4732006.06.21 16:00sell2380.01115.0400.0000.000
4742006.06.22 16:00sell2390.02115.6900.0000.000
4752006.06.29 05:00sell2400.03116.6000.0000.000
4762006.06.29 21:21close2370.01115.5150.0000.000889.801079261.68
4772006.06.29 21:21close2400.03115.5350.0000.0003195.001082456.68
4782006.06.29 21:21close2390.02115.5350.0000.000173.921082630.60
4792006.06.29 21:21close2380.01115.5350.0000.000-592.201082038.40
4802006.06.29 21:21close2360.01115.5350.0000.000-992.201081046.20
4812006.06.29 22:00sell2410.01115.0100.0000.000
4822006.06.29 22:00buy2420.01115.0300.0000.000
4832006.06.30 09:00buy2430.01114.5200.0000.000
4842006.07.05 01:12close2410.01115.0950.0000.000-123.881080922.32
4852006.07.05 01:12close2430.01115.0750.0000.000565.441081487.76
4862006.07.05 01:12close2420.01115.0750.0000.00058.921081546.68
4872006.07.05 02:00sell2440.01115.1100.0000.000
4882006.07.05 02:00buy2450.01115.1300.0000.000
4892006.07.05 08:00buy2460.01114.8100.0000.000
4902006.07.05 16:15close2440.01115.2920.0000.000-182.001081364.68
4912006.07.05 16:15close2460.01115.2720.0000.000462.001081826.68
4922006.07.05 16:15close2450.01115.2720.0000.000142.001081968.68
4932006.07.05 17:00sell2470.01115.3900.0000.000
4942006.07.05 17:00buy2480.01115.4100.0000.000
4952006.07.05 18:00sell2490.01115.7100.0000.000
4962006.07.06 15:57close2480.01115.2270.0000.000-172.561081796.12
4972006.07.06 15:57close2490.01115.2470.0000.000433.841082229.96
4982006.07.06 15:57close2470.01115.2470.0000.000113.841082343.80
4992006.07.06 16:00sell2500.01115.3300.0000.000
5002006.07.06 16:00buy2510.01115.3500.0000.000
5012006.07.07 11:00buy2520.01114.9500.0000.000
5022006.07.07 16:00buy2530.02114.1700.0000.000
5032006.07.12 14:13close2500.01114.9810.0000.000310.121082653.92
5042006.07.12 14:13close2530.02114.9610.0000.0001602.881084256.80
5052006.07.12 14:13close2520.01114.9610.0000.00021.441084278.24
5062006.07.12 14:13close2510.01114.9610.0000.000-375.081083903.16
5072006.07.12 15:00sell2540.01115.1800.0000.000
5082006.07.12 15:00buy2550.01115.2000.0000.000
5092006.07.12 18:00sell2560.01115.5700.0000.000
5102006.07.13 11:02close2550.01115.0480.0000.000-141.561083761.60
5112006.07.13 11:02close2560.01115.0680.0000.000472.841084234.44
5122006.07.13 11:02close2540.01115.0680.0000.00082.841084317.28
5132006.07.13 12:00sell2570.01115.1200.0000.000
5142006.07.13 12:00buy2580.01115.1400.0000.000
5152006.07.13 19:00sell2590.01115.4400.0000.000
5162006.07.14 17:00sell2600.02116.3700.0000.000
5172006.07.18 18:00sell2610.03117.3200.0000.000
5182006.07.21 11:07close2580.01116.1410.0000.0001028.841085346.12
5192006.07.21 11:07close2610.03116.1610.0000.0003331.201088677.32
5202006.07.21 11:07close2600.02116.1610.0000.000281.921088959.24
5212006.07.21 11:07close2590.01116.1610.0000.000-798.761088160.48
5222006.07.21 11:07close2570.01116.1610.0000.000-1118.761087041.72
5232006.07.21 12:00sell2620.01115.9400.0000.000
5242006.07.21 12:00buy2630.01115.9600.0000.000
5252006.07.21 19:00sell2640.01116.3400.0000.000
5262006.07.25 19:00sell2650.02117.3000.0000.000
5272006.07.26 21:19close2630.01116.3900.0000.000440.441087482.16
5282006.07.26 21:19close2650.02116.4100.0000.0001760.561089242.72
5292006.07.26 21:19close2640.01116.4100.0000.000-99.161089143.56
5302006.07.26 21:19close2620.01116.4100.0000.000-499.161088644.40
5312006.07.26 22:00sell2660.01116.2700.0000.000
5322006.07.26 22:00buy2670.01116.2900.0000.000
5332006.07.27 12:00buy2680.01115.7700.0000.000
5342006.07.28 16:00buy2690.02115.0500.0000.000
5352006.08.11 11:28close2660.01115.8640.0000.000231.041088875.44
5362006.08.11 11:28close2690.02115.8440.0000.0001685.441090560.88
5372006.08.11 11:28close2680.01115.8440.0000.000126.201090687.08
5382006.08.11 11:28close2670.01115.8440.0000.000-383.361090303.72
5392006.08.11 12:00sell2700.01115.8700.0000.000
5402006.08.11 12:00buy2710.01115.8900.0000.000
5412006.08.11 16:00sell2720.01116.2300.0000.000
5422006.08.16 16:15close2710.01115.7300.0000.000-149.561090154.16
5432006.08.16 16:15close2720.01115.7500.0000.000450.841090605.00
5442006.08.16 16:15close2700.01115.7500.0000.00090.841090695.84
5452006.08.16 17:00sell2730.01115.7600.0000.000
5462006.08.16 17:00buy2740.01115.7800.0000.000
5472006.08.17 11:00buy2750.01115.3200.0000.000
5482006.08.17 20:16close2730.01115.8780.0000.000-147.161090548.68
5492006.08.17 20:16close2750.01115.8580.0000.000538.001091086.68
5502006.08.17 20:16close2740.01115.8580.0000.00088.441091175.12
5512006.08.17 21:00sell2760.01116.1100.0000.000
5522006.08.17 21:00buy2770.01116.1300.0000.000
5532006.08.18 13:00buy2780.01115.5600.0000.000
5542006.08.22 03:31close2760.01116.1700.0000.000-89.161091085.96
5552006.08.22 03:31close2780.01116.1500.0000.000596.961091682.92
5562006.08.22 03:31close2770.01116.1500.0000.00030.441091713.36
5572006.08.22 04:00sell2790.01116.1200.0000.000
5582006.08.22 04:00buy2800.01116.1400.0000.000
5592006.08.22 17:00sell2810.01116.4700.0000.000
5602006.08.25 10:00sell2820.02117.2000.0000.000
5612006.09.04 07:46close2800.01116.4270.0000.000332.241092045.60
5622006.09.04 07:46close2820.02116.4470.0000.0001350.481093396.08
5632006.09.04 07:46close2810.01116.4470.0000.000-103.361093292.72
5642006.09.04 07:46close2790.01116.4470.0000.000-453.361092839.36
5652006.09.04 08:00sell2830.01116.4400.0000.000
5662006.09.04 08:00buy2840.01116.4600.0000.000
5672006.09.04 14:00buy2850.01116.0900.0000.000
5682006.09.06 14:26close2830.01116.5990.0000.000-178.441092660.92
5692006.09.06 14:26close2850.01116.5790.0000.000495.961093156.88
5702006.09.06 14:26close2840.01116.5790.0000.000125.961093282.84
5712006.09.06 15:00sell2860.01116.6300.0000.000
5722006.09.06 15:00buy2870.01116.6500.0000.000
5732006.09.07 11:00sell2880.01116.9400.0000.000
5742006.09.07 11:53close2870.01116.4540.0000.000-185.561093097.28
5752006.09.07 11:53close2880.01116.4740.0000.000466.001093563.28
5762006.09.07 11:53close2860.01116.4740.0000.000126.841093690.12
5772006.09.07 12:00sell2890.01116.5300.0000.000
5782006.09.07 12:00buy2900.01116.5500.0000.000
5792006.09.07 13:00buy2910.01116.2200.0000.000
5802006.09.08 15:43close2890.01116.7060.0000.000-185.721093504.40
5812006.09.08 15:43close2910.01116.6860.0000.000469.481093973.88
5822006.09.08 15:43close2900.01116.6860.0000.000139.481094113.36
5832006.09.08 16:00sell2920.01116.7500.0000.000
5842006.09.08 16:00buy2930.01116.7700.0000.000
5852006.09.11 10:00sell2940.01117.1100.0000.000
5862006.09.11 18:00sell2950.02117.7200.0000.000
5872006.09.19 17:52close2930.01116.9940.0000.000255.321094368.68
5882006.09.19 17:52close2950.02117.0140.0000.0001256.481095625.16
5892006.09.19 17:52close2940.01117.0140.0000.00018.241095643.40
5902006.09.19 17:52close2920.01117.0140.0000.000-351.481095291.92
5912006.09.19 18:00sell2960.01117.1800.0000.000
5922006.09.19 18:00buy2970.01117.2000.0000.000
5932006.09.19 19:00sell2980.01117.5900.0000.000
5942006.09.20 10:11close2970.01117.0620.0000.000-134.521095157.40
5952006.09.20 10:11close2980.01117.0820.0000.000498.281095655.68
5962006.09.20 10:11close2960.01117.0820.0000.00088.281095743.96
5972006.09.20 11:00sell2990.01117.1500.0000.000
5982006.09.20 11:00buy3000.01117.1700.0000.000
5992006.09.21 02:00sell3010.01117.4600.0000.000
6002006.09.21 10:24close3000.01116.9840.0000.000-175.561095568.40
6012006.09.21 10:24close3010.01117.0040.0000.000456.001096024.40
6022006.09.21 10:24close2990.01117.0040.0000.000116.841096141.24
6032006.09.21 11:00sell3020.01117.1700.0000.000
6042006.09.21 11:00buy3030.01117.1900.0000.000
6052006.09.21 14:00buy3040.01116.8200.0000.000
6062006.09.22 16:00buy3050.02116.1000.0000.000
6072006.09.26 17:15close3020.01116.8800.0000.000260.841096402.08
6082006.09.26 17:15close3050.02116.8600.0000.0001533.921097936.00
6092006.09.26 17:15close3040.01116.8600.0000.00050.441097986.44
6102006.09.26 17:15close3030.01116.8600.0000.000-319.561097666.88
6112006.09.26 18:00sell3060.01117.0200.0000.000
6122006.09.26 18:00buy3070.01117.0400.0000.000
6132006.09.27 15:00sell3080.01117.3500.0000.000
6142006.09.29 11:00sell3090.02118.0400.0000.000
6152006.10.06 18:00sell3100.03118.9800.0000.000
6162006.10.27 15:56close3070.01117.8750.0000.000949.841098616.72
6172006.10.27 15:56close3100.03117.8950.0000.0002642.641101259.36
6182006.10.27 15:56close3090.02117.8950.0000.000-254.321101005.04
6192006.10.27 15:56close3080.01117.8950.0000.000-856.041100149.00
6202006.10.27 15:56close3060.01117.8950.0000.000-1195.761098953.24
6212006.10.27 16:00sell3110.01117.9000.0000.000
6222006.10.27 16:00buy3120.01117.9200.0000.000
6232006.10.27 17:00buy3130.01117.4300.0000.000
6242006.10.31 12:48close3110.01117.9980.0000.000-117.441098835.80
6252006.10.31 12:48close3130.01117.9780.0000.000554.961099390.76
6262006.10.31 12:48close3120.01117.9780.0000.00064.961099455.72
6272006.10.31 13:00sell3140.01118.0200.0000.000
6282006.10.31 13:00buy3150.01118.0400.0000.000
6292006.10.31 17:00buy3160.01117.6700.0000.000
6302006.10.31 19:00buy3170.02116.8500.0000.000
6312006.11.03 15:30close3140.01117.6740.0000.000297.401099753.12
6322006.11.03 15:30close3170.02117.6540.0000.0001642.801101395.92
6332006.11.03 15:30close3160.01117.6540.0000.0001.401101397.32
6342006.11.03 15:30close3150.01117.6540.0000.000-368.601101028.72
6352006.11.03 16:00sell3180.01118.1600.0000.000
6362006.11.03 16:00buy3190.01118.1800.0000.000
6372006.11.07 07:00buy3200.01117.7200.0000.000
6382006.11.09 15:30close3180.01118.2740.0000.000-172.321100856.40
6392006.11.09 15:30close3200.01118.2540.0000.000547.921101404.32
6402006.11.09 15:30close3190.01118.2540.0000.00094.881101499.20
6412006.11.09 16:00sell3210.01118.4400.0000.000
6422006.11.09 16:00buy3220.01118.4600.0000.000
6432006.11.09 19:00buy3230.01117.9300.0000.000
6442006.11.13 04:00buy3240.02117.1700.0000.000
6452006.11.13 16:47close3210.01118.0030.0000.000417.561101916.76
6462006.11.13 16:47close3240.02117.9830.0000.0001626.001103542.76
6472006.11.13 16:47close3230.01117.9830.0000.00059.961103602.72
6482006.11.13 16:47close3220.01117.9830.0000.000-470.041103132.68
6492006.11.13 17:00sell3250.01118.0400.0000.000
6502006.11.13 17:00buy3260.01118.0600.0000.000
6512006.11.14 02:00buy3270.01117.6600.0000.000
6522006.11.15 12:54close3250.01118.1820.0000.000-161.441102971.24
6532006.11.15 12:54close3270.01118.1620.0000.000505.481103476.72
6542006.11.15 12:54close3260.01118.1620.0000.000108.961103585.68
6552006.11.15 13:00sell3280.01118.1600.0000.000
6562006.11.15 13:00buy3290.01118.1800.0000.000
6572006.11.16 04:00buy3300.01117.8700.0000.000
6582006.11.16 19:14close3280.01118.3450.0000.000-214.161103371.52
6592006.11.16 19:14close3300.01118.3250.0000.000455.001103826.52
6602006.11.16 19:14close3290.01118.3250.0000.000155.441103981.96
6612006.11.16 20:00sell3310.01118.2000.0000.000
6622006.11.16 20:00buy3320.01118.2200.0000.000
6632006.11.17 18:00buy3330.01117.6900.0000.000
6642006.11.21 09:02close3310.01118.2800.0000.000-109.161103872.80
6652006.11.21 09:02close3330.01118.2600.0000.000576.961104449.76
6662006.11.21 09:02close3320.01118.2600.0000.00050.441104500.20
6672006.11.21 10:00sell3340.01118.1300.0000.000
6682006.11.21 10:00buy3350.01118.1500.0000.000
6692006.11.21 23:00buy3360.01117.8100.0000.000
6702006.11.22 15:00buy3370.02117.0400.0000.000
6712006.11.24 11:00buy3380.03115.9400.0000.000
6722006.12.11 14:45close3340.01117.1590.0000.000776.601105276.80
6732006.12.11 14:45close3380.03117.1390.0000.0003753.601109030.40
6742006.12.11 14:45close3370.02117.1390.0000.000330.241109360.64
6752006.12.11 14:45close3360.01117.1390.0000.000-601.401108759.24
6762006.12.11 14:45close3350.01117.1390.0000.000-941.401107817.84
6772006.12.11 15:00sell3390.01117.1600.0000.000
6782006.12.11 15:00buy3400.01117.1800.0000.000
6792006.12.11 20:00buy3410.01116.7900.0000.000
6802006.12.13 15:33close3390.01117.3070.0000.000-166.441107651.40
6812006.12.13 15:33close3410.01117.2870.0000.000503.961108155.36
6822006.12.13 15:33close3400.01117.2870.0000.000113.961108269.32
6832006.12.13 16:00sell3420.01117.3700.0000.000
6842006.12.13 16:00buy3430.01117.3900.0000.000
6852006.12.14 17:00sell3440.01117.7100.0000.000
6862006.12.20 18:00sell3450.02118.3300.0000.000
6872007.01.03 13:00sell3460.03119.3700.0000.000
6882007.01.05 09:04close3430.01118.2300.0000.000927.001109196.32
6892007.01.05 09:04close3460.03118.2500.0000.0003243.361112439.68
6902007.01.05 09:04close3450.02118.2500.0000.000-189.921112249.76
6912007.01.05 09:04close3440.01118.2500.0000.000-753.841111495.92
6922007.01.05 09:04close3420.01118.2500.0000.000-1123.001110372.92
6932007.01.05 10:00sell3470.01118.4300.0000.000
6942007.01.05 10:00buy3480.01118.4500.0000.000
6952007.01.05 11:00buy3490.01118.1000.0000.000
6962007.01.05 15:32close3470.01118.6030.0000.000-173.001110199.92
6972007.01.05 15:32close3490.01118.5830.0000.000483.001110682.92
6982007.01.05 15:32close3480.01118.5830.0000.000133.001110815.92
6992007.01.05 16:00sell3500.01118.7200.0000.000
7002007.01.05 16:00buy3510.01118.7400.0000.000
7012007.01.08 03:00buy3520.01118.3800.0000.000
7022007.01.09 03:17close3500.01118.8800.0000.000-179.441110636.48
7032007.01.09 03:17close3520.01118.8600.0000.000483.481111119.96
7042007.01.09 03:17close3510.01118.8600.0000.000126.961111246.92
7052007.01.09 04:00sell3530.01118.8600.0000.000
7062007.01.09 04:00buy3540.01118.8800.0000.000
7072007.01.09 11:00sell3550.01119.1700.0000.000
7082007.01.11 08:00sell3560.02119.7800.0000.000
7092007.01.12 08:00sell3570.03120.6900.0000.000
7102007.02.15 17:35close3540.01119.5800.0000.000835.721112082.64
7112007.02.15 17:35close3570.03119.6000.0000.0002278.561114361.20
7122007.02.15 17:35close3560.02119.6000.0000.000-320.401114040.80
7132007.02.15 17:35close3550.01119.6000.0000.000-809.081113231.72
7142007.02.15 17:35close3530.01119.6000.0000.000-1119.081112112.64
7152007.02.15 18:00sell3580.01119.4700.0000.000
7162007.02.15 18:00buy3590.01119.4900.0000.000
7172007.02.20 09:00sell3600.01119.9200.0000.000
7182007.02.21 11:00sell3610.02120.5700.0000.000
7192007.02.22 21:00sell3620.03121.4800.0000.000
7202007.02.26 16:55close3590.01120.3880.0000.000929.321113041.96
7212007.02.26 16:55close3620.03120.4080.0000.0003157.681116199.64
7222007.02.26 16:55close3610.02120.4080.0000.000226.801116426.44
7232007.02.26 16:55close3600.01120.4080.0000.000-546.321115880.12
7242007.02.26 16:55close3580.01120.4080.0000.000-1025.481114854.64
7252007.02.26 17:00sell3630.01120.4400.0000.000
7262007.02.26 17:00buy3640.01120.4600.0000.000
7272007.02.26 19:00sell3650.01120.7700.0000.000
7282007.02.27 08:14close3640.01120.2800.0000.000-176.521114678.12
7292007.02.27 08:14close3650.01120.3000.0000.000460.281115138.40
7302007.02.27 08:14close3630.01120.3000.0000.000130.281115268.68
7312007.02.27 09:00sell3660.01120.1400.0000.000
7322007.02.27 09:00buy3670.01120.1600.0000.000
7332007.02.27 11:00buy3680.01119.5900.0000.000
7342007.02.27 16:00buy3690.02118.7200.0000.000
7352007.03.01 15:00buy3700.03117.6000.0000.000
7362007.03.05 03:00buy3710.05115.8240.0000.000
7372007.03.09 15:30close3660.01117.7570.0000.0002266.361117535.04
7382007.03.09 15:30close3710.05117.7370.0000.0009669.401127204.44
7392007.03.09 15:30close3700.03117.7370.0000.000494.521127698.96
7402007.03.09 15:30close3690.02117.7370.0000.000-1882.481125816.48
7412007.03.09 15:30close3680.01117.7370.0000.000-1811.241124005.24
7422007.03.09 15:30close3670.01117.7370.0000.000-2381.241121624.00
7432007.03.09 16:00sell3720.01118.2100.0000.000
7442007.03.09 16:00buy3730.01118.2300.0000.000
7452007.03.12 14:00buy3740.01117.8790.0000.000
7462007.03.13 14:00buy3750.02116.8800.0000.000
7472007.03.14 09:00buy3760.03115.8200.0000.000
7482007.03.14 21:18close3720.01117.0830.0000.0001097.841122721.84
7492007.03.14 21:18close3760.03117.0630.0000.0003729.001126450.84
7502007.03.14 21:18close3750.02117.0630.0000.000372.961126823.80
7512007.03.14 21:18close3740.01117.0630.0000.000-809.041126014.76
7522007.03.14 21:18close3730.01117.0630.0000.000-1156.561124858.20
7532007.03.14 22:00sell3770.01117.0650.0000.000
7542007.03.14 22:00buy3780.01117.0850.0000.000
7552007.03.15 13:00sell3790.01117.3800.0000.000
7562007.03.16 03:12close3780.01116.8990.0000.000-172.081124686.12
7572007.03.16 03:12close3790.01116.9190.0000.000451.281125137.40
7582007.03.16 03:12close3770.01116.9190.0000.000107.121125244.52
7592007.03.16 04:00sell3800.01116.8500.0000.000
7602007.03.16 04:00buy3810.01116.8700.0000.000
7612007.03.19 00:00buy3820.01116.3200.0000.000
7622007.03.19 03:11close3800.01116.9150.0000.000-74.721125169.80
7632007.03.19 03:11close3820.01116.8950.0000.000575.001125744.80
7642007.03.19 03:11close3810.01116.8950.0000.00028.481125773.28
7652007.03.19 04:00sell3830.01117.1650.0000.000
7662007.03.19 04:00buy3840.01117.1850.0000.000
7672007.03.19 12:00sell3850.01117.5800.0000.000
7682007.03.20 17:22close3840.01117.0520.0000.000-129.521125643.76
7692007.03.20 17:22close3850.01117.0720.0000.000498.281126142.04
7702007.03.20 17:22close3830.01117.0720.0000.00083.281126225.32
7712007.03.20 18:00sell3860.01117.3200.0000.000
7722007.03.20 18:00buy3870.01117.3400.0000.000
7732007.03.20 20:00buy3880.01116.9700.0000.000
7742007.03.21 09:04close3860.01117.4770.0000.000-166.721126058.60
7752007.03.21 09:04close3880.01117.4570.0000.000490.481126549.08
7762007.03.21 09:04close3870.01117.4570.0000.000120.481126669.56
7772007.03.21 10:00sell3890.01117.4400.0000.000
7782007.03.21 10:00buy3900.01117.4600.0000.000
7792007.03.21 13:00sell3910.01117.7700.0000.000
7802007.03.21 20:24close3900.01117.2820.0000.000-178.001126491.56
7812007.03.21 20:24close3910.01117.3020.0000.000468.001126959.56
7822007.03.21 20:24close3890.01117.3020.0000.000138.001127097.56
7832007.03.21 21:00sell3920.01117.4700.0000.000
7842007.03.21 21:00buy3930.01117.4900.0000.000
7852007.03.22 13:00sell3940.01117.8300.0000.000
7862007.03.28 06:25close3930.01117.3240.0000.000-141.641126955.92
7872007.03.28 06:25close3940.01117.3440.0000.000447.121127403.04
7882007.03.28 06:25close3920.01117.3440.0000.00057.961127461.00
7892007.03.28 07:00sell3950.01117.2400.0000.000
7902007.03.28 07:00buy3960.01117.2600.0000.000
7912007.03.28 16:00buy3970.01116.7700.0000.000
7922007.03.29 08:29close3950.01117.3350.0000.000-124.161127336.84
7932007.03.29 08:29close3970.01117.3150.0000.000555.441127892.28
7942007.03.29 08:29close3960.01117.3150.0000.00065.441127957.72
7952007.03.29 09:00sell3980.01117.4100.0000.000
7962007.03.29 09:00buy3990.01117.4300.0000.000
7972007.03.29 15:00sell4000.01117.7200.0000.000
7982007.03.30 17:48close3990.01117.2420.0000.000-184.521127773.20
7992007.03.30 17:48close4000.01117.2620.0000.000448.281128221.48
8002007.03.30 17:48close3980.01117.2620.0000.000138.281128359.76
8012007.03.30 18:00sell4010.01117.5800.0000.000
8022007.03.30 18:00buy4020.01117.6000.0000.000
8032007.04.02 04:00sell4030.01117.9700.0000.000
8042007.04.03 14:00sell4040.02118.6200.0000.000
8052007.04.16 10:00sell4050.03119.5800.0000.000
8062007.04.18 14:42close4020.01118.4660.0000.000925.161129284.92
8072007.04.18 14:42close4050.03118.4860.0000.0003223.681132508.60
8082007.04.18 14:42close4040.02118.4860.0000.000-23.601132485.00
8092007.04.18 14:42close4030.01118.4860.0000.000-671.521131813.48
8102007.04.18 14:42close4010.01118.4860.0000.000-1071.241130742.24
8112007.04.18 15:00sell4060.01118.3200.0000.000
8122007.04.18 15:00buy4070.01118.3400.0000.000
8132007.04.18 23:00sell4080.01118.6800.0000.000
8142007.04.19 05:23close4070.01118.1780.0000.000-151.561130590.68
8152007.04.19 05:23close4080.01118.1980.0000.000452.841131043.52
8162007.04.19 05:23close4060.01118.1980.0000.00092.841131136.36
8172007.04.19 06:00sell4090.01118.0400.0000.000
8182007.04.19 06:00buy4100.01118.0600.0000.000
8192007.04.19 19:00sell4110.01118.3600.0000.000
8202007.04.26 12:00sell4120.02119.0100.0000.000
8212007.05.02 06:00sell4130.03119.9200.0000.000
8222007.05.21 14:00sell4140.05121.5300.0000.000
8232007.06.22 06:00sell4150.08123.9600.0000.000
8242007.07.11 01:06close4100.01121.2080.0000.0003429.881134566.24
8252007.07.11 01:06close4150.08121.2280.0000.00020534.081155100.32
8262007.07.11 01:06close4140.05121.2280.0000.000-968.601154131.72
8272007.07.11 01:06close4130.03121.2280.0000.000-5965.201148166.52
8282007.07.11 01:06close4120.02121.2280.0000.000-5874.561142291.96
8292007.07.11 01:06close4110.01121.2280.0000.000-3655.321138636.64
8302007.07.11 01:06close4090.01121.2280.0000.000-3975.321134661.32
8312007.07.11 02:00sell4160.01121.2700.0000.000
8322007.07.11 02:00buy4170.01121.2900.0000.000
8332007.07.11 03:00sell4180.01121.7200.0000.000
8342007.07.11 08:49close4170.01121.1750.0000.000-115.001134546.32
8352007.07.11 08:49close4180.01121.1950.0000.000525.001135071.32
8362007.07.11 08:49close4160.01121.1950.0000.00075.001135146.32
8372007.07.11 09:00sell4190.01121.2000.0000.000
8382007.07.11 09:00buy4200.01121.2200.0000.000
8392007.07.11 12:00sell4210.01121.5300.0000.000
8402007.07.11 23:00sell4220.02122.2300.0000.000
8412007.07.20 17:19close4200.01121.4700.0000.000288.281135434.60
8422007.07.20 17:19close4220.02121.4900.0000.0001266.161136700.76
8432007.07.20 17:19close4210.01121.4900.0000.000-66.921136633.84
8442007.07.20 17:19close4190.01121.4900.0000.000-396.921136236.92
8452007.07.20 18:00sell4230.01121.2100.0000.000
8462007.07.20 18:00buy4240.01121.2300.0000.000
8472007.07.23 00:01sell4250.01121.5900.0000.000
8482007.07.23 03:56close4240.01121.0800.0000.000-146.521136090.40
8492007.07.23 03:56close4250.01121.1000.0000.000490.001136580.40
8502007.07.23 03:56close4230.01121.1000.0000.000100.281136680.68
8512007.07.23 04:00sell4260.01121.0500.0000.000
8522007.07.23 04:00buy4270.01121.0700.0000.000
8532007.07.23 13:00sell4280.01121.3600.0000.000
8542007.07.24 03:12close4270.01120.8810.0000.000-185.521136495.16
8552007.07.24 03:12close4280.01120.9010.0000.000449.281136944.44
8562007.07.24 03:12close4260.01120.9010.0000.000139.281137083.72
8572007.07.24 04:00sell4290.01120.5500.0000.000
8582007.07.24 04:00buy4300.01120.5700.0000.000
8592007.07.24 15:00sell4310.01120.9300.0000.000
8602007.07.24 16:19close4300.01120.4200.0000.000-150.001136933.72
8612007.07.24 16:19close4310.01120.4400.0000.000490.001137423.72
8622007.07.24 16:19close4290.01120.4400.0000.000110.001137533.72
8632007.07.24 17:00sell4320.01120.5500.0000.000
8642007.07.24 17:00buy4330.01120.5700.0000.000
8652007.07.24 23:00buy4340.01120.0900.0000.000
8662007.07.25 14:28close4320.01120.6500.0000.000-109.721137424.00
8672007.07.25 14:28close4340.01120.6300.0000.000543.481137967.48
8682007.07.25 14:28close4330.01120.6300.0000.00063.481138030.96
8692007.07.25 15:00sell4350.01120.5100.0000.000
8702007.07.25 15:00buy4360.01120.5300.0000.000
8712007.07.26 15:00buy4370.01120.0100.0000.000
8722007.07.26 17:00buy4380.02119.4000.0000.000
8732007.07.27 01:00buy4390.03118.2000.0000.000
8742007.07.31 14:30close4350.01119.4570.0000.000994.681139025.64
8752007.07.31 14:30close4390.03119.4370.0000.0003731.881142757.52
8762007.07.31 14:30close4380.02119.4370.0000.00094.881142852.40
8772007.07.31 14:30close4370.01119.4370.0000.000-562.561142289.84
8782007.07.31 14:30close4360.01119.4370.0000.000-1072.121141217.72
8792007.07.31 15:00sell4400.01119.3500.0000.000
8802007.07.31 15:00buy4410.01119.3700.0000.000
8812007.07.31 21:00buy4420.01119.0300.0000.000
8822007.08.01 07:00buy4430.02118.3800.0000.000
8832007.08.02 01:14close4400.01119.1100.0000.000201.121141418.84
8842007.08.02 01:14close4430.02119.0900.0000.0001440.881142859.72
8852007.08.02 01:14close4420.01119.0900.0000.00073.921142933.64
8862007.08.02 01:14close4410.01119.0900.0000.000-266.081142667.56
8872007.08.02 02:00sell4440.01118.9900.0000.000
8882007.08.02 02:00buy4450.01119.0100.0000.000
8892007.08.02 07:00buy4460.01118.6000.0000.000
8902007.08.02 15:14close4440.01119.1270.0000.000-137.001142530.56
8912007.08.02 15:14close4460.01119.1070.0000.000507.001143037.56
8922007.08.02 15:14close4450.01119.1070.0000.00097.001143134.56
8932007.08.02 16:00sell4470.01119.1600.0000.000
8942007.08.02 16:00buy4480.01119.1800.0000.000
8952007.08.03 17:00buy4490.01118.7100.0000.000
8962007.08.06 00:01buy4500.02117.5700.0000.000
8972007.08.06 22:09close4470.01118.5800.0000.000560.561143695.12
8982007.08.06 22:09close4500.02118.5600.0000.0001980.001145675.12
8992007.08.06 22:09close4490.01118.5600.0000.000-146.521145528.60
9002007.08.06 22:09close4480.01118.5600.0000.000-613.041144915.56
9012007.08.06 23:00sell4510.01119.0800.0000.000
9022007.08.06 23:00buy4520.01119.1000.0000.000
9032007.08.07 03:00buy4530.01118.7400.0000.000
9042007.08.08 10:49close4510.01119.2440.0000.000-183.441144732.12
9052007.08.08 10:49close4530.01119.2240.0000.000487.481145219.60
9062007.08.08 10:49close4520.01119.2240.0000.000130.961145350.56
9072007.08.08 11:00sell4540.01119.2100.0000.000
9082007.08.08 11:00buy4550.01119.2300.0000.000
9092007.08.08 18:00sell4560.01119.6600.0000.000
9102007.08.09 10:04close4550.01119.1120.0000.000-107.561145243.00
9112007.08.09 10:04close4560.01119.1320.0000.000498.841145741.84
9122007.08.09 10:04close4540.01119.1320.0000.00048.841145790.68
9132007.08.09 11:00sell4570.01119.0400.0000.000
9142007.08.09 11:00buy4580.01119.0600.0000.000
9152007.08.09 15:00buy4590.01118.7000.0000.000
9162007.08.10 03:00buy4600.02117.9500.0000.000
9172007.08.10 19:25close4570.01118.7380.0000.000292.281146082.96
9182007.08.10 19:25close4600.02118.7180.0000.0001536.001147618.96
9192007.08.10 19:25close4590.01118.7180.0000.00021.481147640.44
9202007.08.10 19:25close4580.01118.7180.0000.000-338.521147301.92
9212007.08.10 20:00sell4610.01118.2700.0000.000
9222007.08.10 20:00buy4620.01118.2900.0000.000
9232007.08.13 13:00buy4630.01117.8700.0000.000
9242007.08.13 15:31close4610.01118.4000.0000.000-139.721147162.20
9252007.08.13 15:31close4630.01118.3800.0000.000510.001147672.20
9262007.08.13 15:31close4620.01118.3800.0000.00093.481147765.68
9272007.08.13 16:00sell4640.01118.3700.0000.000
9282007.08.13 16:00buy4650.01118.3900.0000.000
9292007.08.14 04:00buy4660.01117.9400.0000.000
9302007.08.14 15:50close4640.01118.4900.0000.000-129.721147635.96
9312007.08.14 15:50close4660.01118.4700.0000.000530.001148165.96
9322007.08.14 15:50close4650.01118.4700.0000.00083.481148249.44
9332007.08.14 16:00sell4670.01118.4700.0000.000
9342007.08.14 16:00buy4680.01118.4900.0000.000
9352007.08.14 18:00buy4690.01117.9400.0000.000
9362007.08.15 07:00buy4700.02117.3000.0000.000
9372007.08.16 01:00buy4710.03116.2800.0000.000
9382007.08.16 14:00buy4720.05114.3400.0000.000
9392007.08.23 12:23close4670.01116.2870.0000.0002076.081150325.52
9402007.08.23 12:23close4720.05116.2670.0000.0009756.801160082.32
9412007.08.23 12:23close4710.03116.2670.0000.00034.081160116.40
9422007.08.23 12:23close4700.02116.2670.0000.000-1996.401158120.00
9432007.08.23 12:23close4690.01116.2670.0000.000-1634.721156485.28
9442007.08.23 12:23close4680.01116.2670.0000.000-2184.721154300.56
9452007.08.23 13:00sell4730.01116.7800.0000.000
9462007.08.23 13:00buy4740.01116.8000.0000.000
9472007.08.23 16:00buy4750.01116.4300.0000.000
9482007.08.23 20:00buy4760.02115.7400.0000.000
9492007.08.24 00:10close4730.01116.4980.0000.000272.281154572.84
9502007.08.24 00:10close4760.02116.4780.0000.0001482.961156055.80
9512007.08.24 00:10close4750.01116.4780.0000.00051.481156107.28
9522007.08.24 00:10close4740.01116.4780.0000.000-318.521155788.76
9532007.08.24 01:00sell4770.01116.3100.0000.000
9542007.08.24 01:00buy4780.01116.3300.0000.000
9552007.08.24 09:00buy4790.01115.9500.0000.000
9562007.08.27 01:25close4770.01116.4620.0000.000-161.721155627.04
9572007.08.27 01:25close4790.01116.4420.0000.000495.481156122.52
9582007.08.27 01:25close4780.01116.4420.0000.000115.481156238.00
9592007.08.27 02:00sell4800.01116.7000.0000.000
9602007.08.27 02:00buy4810.01116.7200.0000.000
9612007.08.27 05:00buy4820.01116.2900.0000.000
9622007.08.28 02:00buy4830.02115.5800.0000.000
9632007.08.28 22:00buy4840.03114.5900.0000.000
9642007.08.29 22:30close4800.01115.7400.0000.000940.561157178.56
9652007.08.29 22:30close4840.03115.7200.0000.0003400.441160579.00
9662007.08.29 22:30close4830.02115.7200.0000.000286.961160865.96
9672007.08.29 22:30close4820.01115.7200.0000.000-563.041160302.92
9682007.08.29 22:30close4810.01115.7200.0000.000-993.041159309.88
9692007.08.29 23:00sell4850.01116.1500.0000.000
9702007.08.29 23:00buy4860.01116.1700.0000.000
9712007.08.30 03:00buy4870.01115.7100.0000.000
9722007.08.31 06:47close4850.01116.2610.0000.000-149.881159160.00
9732007.08.31 06:47close4870.01116.2410.0000.000534.481159694.48
9742007.08.31 06:47close4860.01116.2410.0000.00084.921159779.40
9752007.08.31 07:00sell4880.01116.3300.0000.000
9762007.08.31 07:00buy4890.01116.3500.0000.000
9772007.08.31 18:00buy4900.01115.9400.0000.000
9782007.09.05 02:43close4880.01116.4680.0000.000-167.161159612.24
9792007.09.05 02:43close4900.01116.4480.0000.000518.441160130.68
9802007.09.05 02:43close4890.01116.4480.0000.000108.441160239.12
9812007.09.05 03:00sell4910.01116.4200.0000.000
9822007.09.05 03:00buy4920.01116.4400.0000.000
9832007.09.05 06:00buy4930.01116.0700.0000.000
9842007.09.05 18:00buy4940.02115.3600.0000.000
9852007.09.07 16:00buy4950.03114.3200.0000.000
9862007.09.10 02:00buy4960.05112.7200.0000.000
9872007.09.13 10:25close4910.01114.4700.0000.0001852.801162091.92
9882007.09.13 10:25close4960.05114.4500.0000.0008737.001170828.92
9892007.09.13 10:25close4950.03114.4500.0000.000452.641171281.56
9902007.09.13 10:25close4940.02114.4500.0000.000-1750.401169531.16
9912007.09.13 10:25close4930.01114.4500.0000.000-1585.201167945.96
9922007.09.13 10:25close4920.01114.4500.0000.000-1955.201165990.76
9932007.09.13 11:00sell4970.01114.4500.0000.000
9942007.09.13 11:00buy4980.01114.4700.0000.000
9952007.09.13 14:00sell4990.01114.8500.0000.000
9962007.09.18 16:00sell5000.02115.6600.0000.000
9972007.09.20 17:23close4980.01114.8350.0000.000389.361166380.12
9982007.09.20 17:23close5000.02114.8550.0000.0001532.241167912.36
9992007.09.20 17:23close4990.01114.8550.0000.000-73.041167839.32
10002007.09.20 17:23close4970.01114.8550.0000.000-473.041167366.28
10012007.09.20 18:00sell5010.01114.5400.0000.000
10022007.09.20 18:00buy5020.01114.5600.0000.000
10032007.09.20 19:00buy5030.01114.1900.0000.000
10042007.09.20 21:14close5010.01114.6980.0000.000-158.001167208.28
10052007.09.20 21:14close5030.01114.6780.0000.000488.001167696.28
10062007.09.20 21:14close5020.01114.6780.0000.000118.001167814.28
10072007.09.20 22:00sell5040.01114.4400.0000.000
10082007.09.20 22:00buy5050.01114.4600.0000.000
10092007.09.21 03:00sell5060.01114.9300.0000.000
10102007.09.21 14:00sell5070.02115.5400.0000.000
10112007.09.24 11:31close5050.01114.7900.0000.000336.961168151.24
10122007.09.24 11:31close5070.02114.8100.0000.0001440.561169591.80
10132007.09.24 11:31close5060.01114.8100.0000.000110.281169702.08
10142007.09.24 11:31close5040.01114.8100.0000.000-389.441169312.64
10152007.09.24 12:00sell5080.01114.9200.0000.000
10162007.09.24 12:00buy5090.01114.9400.0000.000
10172007.09.25 14:00buy5100.01114.4300.0000.000
10182007.09.26 06:00close5080.01115.0070.0000.000-106.441169206.20
10192007.09.26 06:00close5100.01114.9870.0000.000560.481169766.68
10202007.09.26 06:00close5090.01114.9870.0000.00053.961169820.64
10212007.09.26 07:00sell5110.01114.9600.0000.000
10222007.09.26 07:00buy5120.01114.9800.0000.000
10232007.09.26 15:00sell5130.01115.3300.0000.000
10242007.09.28 17:31close5120.01114.8230.0000.000-143.081169677.56
10252007.09.28 17:31close5130.01114.8430.0000.000448.121170125.68
10262007.09.28 17:31close5110.01114.8430.0000.00078.121170203.80
10272007.09.28 18:00sell5140.01115.0200.0000.000
10282007.09.28 18:00buy5150.01115.0400.0000.000
10292007.10.01 11:00sell5160.01115.5400.0000.000
10302007.10.03 10:00sell5170.02116.1600.0000.000
10312007.10.08 01:00sell5180.03117.1600.0000.000
10322007.10.18 11:11close5150.01116.0160.0000.0001045.601171249.40
10332007.10.18 11:11close5180.03116.0360.0000.0003022.081174271.48
10342007.10.18 11:11close5170.02116.0360.0000.000-82.481174189.00
10352007.10.18 11:11close5160.01116.0360.0000.000-680.681173508.32
10362007.10.18 11:11close5140.01116.0360.0000.000-1210.401172297.92
10372007.10.18 12:00sell5190.01116.1400.0000.000
10382007.10.18 12:00buy5200.01116.1600.0000.000
10392007.10.18 15:00buy5210.01115.7000.0000.000
10402007.10.19 07:00buy5220.02115.0600.0000.000
10412007.10.22 00:01buy5230.03114.1300.0000.000
10422007.10.31 11:55close5190.01115.2330.0000.000800.081173098.00
10432007.10.31 11:55close5230.03115.2130.0000.0003342.961176440.96
10442007.10.31 11:55close5220.02115.2130.0000.000375.601176816.56
10452007.10.31 11:55close5210.01115.2130.0000.000-448.721176367.84
10462007.10.31 11:55close5200.01115.2130.0000.000-908.721175459.12
10472007.10.31 12:00sell5240.01115.2100.0000.000
10482007.10.31 12:00buy5250.01115.2300.0000.000
10492007.11.01 10:00sell5260.01115.5600.0000.000
10502007.11.01 15:37close5250.01115.0530.0000.000-166.561175292.56
10512007.11.01 15:37close5260.01115.0730.0000.000487.001175779.56
10522007.11.01 15:37close5240.01115.0730.0000.000107.841175887.40
10532007.11.01 16:00sell5270.01114.9400.0000.000
10542007.11.01 16:00buy5280.01114.9600.0000.000
10552007.11.01 22:00buy5290.01114.5500.0000.000
10562007.11.02 14:30close5270.01115.0950.0000.000-164.721175722.68
10572007.11.02 14:30close5290.01115.0750.0000.000528.481176251.16
10582007.11.02 14:30close5280.01115.0750.0000.000118.481176369.64
10592007.11.02 15:00sell5300.01115.1300.0000.000
10602007.11.02 15:00buy5310.01115.1500.0000.000
10612007.11.02 16:00buy5320.01114.8400.0000.000
10622007.11.05 14:00buy5330.02114.2000.0000.000
10632007.11.07 14:00buy5340.03113.1900.0000.000
10642007.11.09 13:00buy5350.05111.2600.0000.000
10652007.11.21 12:00buy5360.08108.6600.0000.000
10662007.12.07 12:05close5300.01111.4970.0000.0003292.801179662.44
10672007.12.07 12:05close5360.08111.4770.0000.00023037.121202699.56
10682007.12.07 12:05close5350.05111.4770.0000.0001572.201204271.76
10692007.12.07 12:05close5340.03111.4770.0000.000-4804.921199466.84
10702007.12.07 12:05close5330.02111.4770.0000.000-5209.361194257.48
10712007.12.07 12:05close5320.01111.4770.0000.000-3241.201191016.28
10722007.12.07 12:05close5310.01111.4770.0000.000-3551.201187465.08
10732007.12.07 13:00sell5370.01111.5100.0000.000
10742007.12.07 13:00buy5380.01111.5300.0000.000
10752007.12.11 03:00sell5390.01111.9100.0000.000
10762007.12.11 21:17close5380.01111.3780.0000.000-145.041187320.04
10772007.12.11 21:17close5390.01111.3980.0000.000512.001187832.04
10782007.12.11 21:17close5370.01111.3980.0000.00092.561187924.60
10792007.12.11 22:00sell5400.01110.8300.0000.000
10802007.12.11 22:00buy5410.01110.8500.0000.000
10812007.12.12 10:00sell5420.01111.2400.0000.000
10822007.12.12 17:00sell5430.02112.3500.0000.000
10832007.12.14 18:00sell5440.03113.3600.0000.000
10842007.12.31 03:05close5410.01112.0870.0000.0001306.601189231.20
10852007.12.31 03:05close5440.03112.1070.0000.0003321.601192552.80
10862007.12.31 03:05close5430.02112.1070.0000.000116.641192669.44
10872007.12.31 03:05close5420.01112.1070.0000.000-1051.681191617.76
10882007.12.31 03:05close5400.01112.1070.0000.000-1471.401190146.36
10892007.12.31 04:00sell5450.01111.9800.0000.000
10902007.12.31 04:00buy5460.01112.0000.0000.000
10912007.12.31 17:00buy5470.01111.5400.0000.000
10922008.01.02 18:00buy5480.02109.7700.0000.000
10932008.01.03 13:00buy5490.03108.4500.0000.000
10942008.01.09 23:46close5450.01110.1030.0000.0001789.521191935.88
10952008.01.09 23:46close5490.03110.0830.0000.0004940.761196876.64
10962008.01.09 23:46close5480.02110.0830.0000.000674.721197551.36
10972008.01.09 23:46close5470.01110.0830.0000.000-1425.681196125.68
10982008.01.09 23:46close5460.01110.0830.0000.000-1885.681194240.00
10992008.01.10 00:00sell5500.01110.0300.0000.000
11002008.01.10 00:00buy5510.01110.0500.0000.000
11012008.01.10 05:00buy5520.01109.7200.0000.000
11022008.01.11 08:00buy5530.02109.0300.0000.000
11032008.01.14 10:00buy5540.03108.0900.0000.000
11042008.01.16 06:00buy5550.05106.4500.0000.000
11052008.02.13 16:00close5500.01108.1830.0000.0001535.961195775.96
11062008.02.13 16:00close5550.05108.1630.0000.0009052.201204828.16
11072008.02.13 16:00close5540.03108.1630.0000.000532.201205360.36
11082008.02.13 16:00close5530.02108.1630.0000.000-1518.241203842.12
11092008.02.13 16:00close5520.01108.1630.0000.000-1445.641202396.48
11102008.02.13 16:00close5510.01108.1630.0000.000-1775.641200620.84
11112008.02.13 17:00sell5560.01108.3300.0000.000
11122008.02.13 17:00buy5570.01108.3500.0000.000
11132008.02.14 19:00buy5580.01108.0000.0000.000
11142008.02.19 13:00buy5590.02107.3400.0000.000
11152008.02.20 04:42close5560.01108.0790.0000.000182.961200803.80
11162008.02.20 04:42close5590.02108.0590.0000.0001444.961202248.76
11172008.02.20 04:42close5580.01108.0590.0000.00072.921202321.68
11182008.02.20 04:42close5570.01108.0590.0000.000-266.641202055.04
11192008.02.20 05:00sell5600.01108.1400.0000.000
11202008.02.20 05:00buy5610.01108.1600.0000.000
11212008.02.20 08:00buy5620.01107.7600.0000.000
11222008.02.20 19:21close5600.01108.2820.0000.000-142.001201913.04
11232008.02.20 19:21close5620.01108.2620.0000.000502.001202415.04
11242008.02.20 19:21close5610.01108.2620.0000.000102.001202517.04
11252008.02.20 20:00sell5630.01108.1700.0000.000
11262008.02.20 20:00buy5640.01108.1900.0000.000
11272008.02.21 18:00buy5650.01107.5200.0000.000
11282008.02.22 20:00buy5660.02106.8900.0000.000
11292008.02.25 11:32close5630.01107.6950.0000.000426.401202943.44
11302008.02.25 11:32close5660.02107.6750.0000.0001576.961204520.40
11312008.02.25 11:32close5650.01107.6750.0000.000161.961204682.36
11322008.02.25 11:32close5640.01107.6750.0000.000-497.601204184.76
11332008.02.25 12:00sell5670.01107.7400.0000.000
11342008.02.25 12:00buy5680.01107.7600.0000.000
11352008.02.25 18:00sell5690.01108.0900.0000.000
11362008.02.26 17:00close5680.01107.5950.0000.000-161.521204023.24
11372008.02.26 17:00close5690.01107.6150.0000.000465.281204488.52
11382008.02.26 17:00close5670.01107.6150.0000.000115.281204603.80
11392008.02.26 18:00sell5700.01107.6600.0000.000
11402008.02.26 18:00buy5710.01107.6800.0000.000
11412008.02.26 21:00buy5720.01107.3100.0000.000
11422008.02.27 11:00buy5730.02106.4400.0000.000
11432008.02.28 20:00buy5740.03105.3600.0000.000
11442008.03.03 00:00buy5750.05103.6400.0000.000
11452008.03.13 06:00buy5760.08101.1200.0000.000
11462008.03.17 05:00buy5770.1397.0200.0000.000
11472008.04.01 17:05close5700.01101.3070.0000.0006012.801210616.60
11482008.04.01 17:05close5770.13101.2870.0000.00056149.601266766.20
11492008.04.01 17:05close5760.08101.2870.0000.0001809.281268575.48
11502008.04.01 17:05close5750.05101.2870.0000.000-11260.401257315.08
11512008.04.01 17:05close5740.03101.2870.0000.000-11895.361245419.72
11522008.04.01 17:05close5730.02101.2870.0000.000-10069.361235350.36
11532008.04.01 17:05close5720.01101.2870.0000.000-5901.201229449.16
11542008.04.01 17:05close5710.01101.2870.0000.000-6271.201223177.96
11552008.04.01 18:00sell5780.01101.8500.0000.000
11562008.04.01 18:00buy5790.01101.8700.0000.000
11572008.04.02 03:00buy5800.01101.5500.0000.000
11582008.04.02 08:34close5780.01102.0300.0000.000-189.721222988.24
11592008.04.02 08:34close5800.01102.0100.0000.000460.001223448.24
11602008.04.02 08:34close5790.01102.0100.0000.000143.481223591.72
11612008.04.02 09:00sell5810.01102.2300.0000.000
11622008.04.02 09:00buy5820.01102.2500.0000.000
11632008.04.02 12:00buy5830.01101.8900.0000.000
11642008.04.02 15:16close5810.01102.3900.0000.000-160.001223431.72
11652008.04.02 15:16close5830.01102.3700.0000.000480.001223911.72
11662008.04.02 15:16close5820.01102.3700.0000.000120.001224031.72
11672008.04.02 16:00sell5840.01102.4400.0000.000
11682008.04.02 16:00buy5850.01102.4600.0000.000
11692008.04.02 19:00sell5860.01102.7700.0000.000
11702008.04.02 22:04close5850.01102.2850.0000.000-175.001223856.72
11712008.04.02 22:04close5860.01102.3050.0000.000465.001224321.72
11722008.04.02 22:04close5840.01102.3050.0000.000135.001224456.72
11732008.04.02 23:00sell5870.01102.4300.0000.000
11742008.04.02 23:00buy5880.01102.4500.0000.000
11752008.04.03 09:00sell5890.01102.7700.0000.000
11762008.04.03 15:52close5880.01102.2790.0000.000-160.561224296.16
11772008.04.03 15:52close5890.01102.2990.0000.000471.001224767.16
11782008.04.03 15:52close5870.01102.2990.0000.000101.841224869.00
11792008.04.03 16:00sell5900.01102.3300.0000.000
11802008.04.03 16:00buy5910.01102.3500.0000.000
11812008.04.04 17:00buy5920.01101.9400.0000.000
11822008.04.07 04:56close5900.01102.4660.0000.000-155.441224713.56
11832008.04.07 04:56close5920.01102.4460.0000.000509.481225223.04
11842008.04.07 04:56close5910.01102.4460.0000.000102.961225326.00
11852008.04.07 05:00sell5930.01102.4300.0000.000
11862008.04.07 05:00buy5940.01102.4500.0000.000
11872008.04.08 06:00buy5950.01102.1000.0000.000
11882008.04.08 17:37close5930.01102.5970.0000.000-176.721225149.28
11892008.04.08 17:37close5950.01102.5770.0000.000477.001225626.28
11902008.04.08 17:37close5940.01102.5770.0000.000130.481225756.76
11912008.04.08 18:00sell5960.01102.5800.0000.000
11922008.04.08 18:00buy5970.01102.6000.0000.000
11932008.04.09 10:00buy5980.01102.2300.0000.000
11942008.04.09 14:18close5960.01102.7360.0000.000-165.721225591.04
11952008.04.09 14:18close5980.01102.7160.0000.000486.001226077.04
11962008.04.09 14:18close5970.01102.7160.0000.000119.481226196.52
11972008.04.09 15:00sell5990.01102.6200.0000.000
11982008.04.09 15:00buy6000.01102.6400.0000.000
11992008.04.09 18:00buy6010.01102.3100.0000.000
12002008.04.09 20:00buy6020.02101.5700.0000.000
12012008.04.10 12:00buy6030.03100.6500.0000.000
12022008.04.10 18:52close5990.01101.7550.0000.000835.841227032.36
12032008.04.10 18:52close6030.03101.7350.0000.0003255.001230287.36
12042008.04.10 18:52close6020.02101.7350.0000.000350.881230638.24
12052008.04.10 18:52close6010.01101.7350.0000.000-564.561230073.68
12062008.04.10 18:52close6000.01101.7350.0000.000-894.561229179.12
12072008.04.10 19:00sell6040.01101.7200.0000.000
12082008.04.10 19:00buy6050.01101.7400.0000.000
12092008.04.11 02:00sell6060.01102.0500.0000.000
12102008.04.11 10:43close6050.01101.5650.0000.000-171.521229007.60
12112008.04.11 10:43close6060.01101.5850.0000.000465.001229472.60
12122008.04.11 10:43close6040.01101.5850.0000.000125.281229597.88
12132008.04.11 11:00sell6070.01101.8000.0000.000
12142008.04.11 11:00buy6080.01101.8200.0000.000
12152008.04.11 14:00buy6090.01101.4600.0000.000
12162008.04.14 10:00buy6100.02100.6800.0000.000
12172008.04.15 05:29close6070.01101.4800.0000.000300.561229898.44
12182008.04.15 05:29close6100.02101.4600.0000.0001566.961231465.40
12192008.04.15 05:29close6090.01101.4600.0000.0006.961231472.36
12202008.04.15 05:29close6080.01101.4600.0000.000-353.041231119.32
12212008.04.15 06:00sell6110.01101.3600.0000.000
12222008.04.15 06:00buy6120.01101.3800.0000.000
12232008.04.15 11:00buy6130.01100.9600.0000.000
12242008.04.15 16:02close6110.01101.4940.0000.000-134.001230985.32
12252008.04.15 16:02close6130.01101.4740.0000.000514.001231499.32
12262008.04.15 16:02close6120.01101.4740.0000.00094.001231593.32
12272008.04.15 17:00sell6140.01101.4400.0000.000
12282008.04.15 17:00buy6150.01101.4600.0000.000
12292008.04.16 00:00sell6160.01101.8200.0000.000
12302008.04.16 12:34close6150.01101.3000.0000.000-156.521231436.80
12312008.04.16 12:34close6160.01101.3200.0000.000500.001231936.80
12322008.04.16 12:34close6140.01101.3200.0000.000110.281232047.08
12332008.04.16 13:00sell6170.01101.0800.0000.000
12342008.04.16 13:00buy6180.01101.1000.0000.000
12352008.04.16 19:00sell6190.01101.4000.0000.000
12362008.04.17 09:00sell6200.02102.1300.0000.000
12372008.04.18 14:00sell6210.03103.3200.0000.000
12382008.05.02 10:00sell6220.05104.9200.0000.000
12392008.05.09 10:34close6180.01103.1210.0000.0002108.001234155.08
12402008.05.09 10:34close6220.05103.1410.0000.0008554.801242709.88
12412008.05.09 10:34close6210.03103.1410.0000.000-75.361242634.52
12422008.05.09 10:34close6200.02103.1410.0000.000-2449.681240184.84
12432008.05.09 10:34close6190.01103.1410.0000.000-1984.001238200.84
12442008.05.09 10:34close6170.01103.1410.0000.000-2304.001235896.84
12452008.05.09 11:00sell6230.01103.0800.0000.000
12462008.05.09 11:00buy6240.01103.1000.0000.000
12472008.05.12 03:00buy6250.01102.6700.0000.000
12482008.05.12 05:01close6230.01103.2050.0000.000-134.721235762.12
12492008.05.12 05:01close6250.01103.1850.0000.000515.001236277.12
12502008.05.12 05:01close6240.01103.1850.0000.00088.481236365.60
12512008.05.12 06:00sell6260.01103.4000.0000.000
12522008.05.12 06:00buy6270.01103.4200.0000.000
12532008.05.12 11:00sell6280.01103.7500.0000.000
12542008.05.12 17:17close6270.01103.2540.0000.000-166.001236199.60
12552008.05.12 17:17close6280.01103.2740.0000.000476.001236675.60
12562008.05.12 17:17close6260.01103.2740.0000.000126.001236801.60
12572008.05.12 18:00sell6290.01103.6500.0000.000
12582008.05.12 18:00buy6300.01103.6700.0000.000
12592008.05.13 16:00sell6310.01104.4800.0000.000
12602008.05.14 11:00sell6320.02105.1500.0000.000
12612008.05.16 10:19close6300.01104.2870.0000.000637.881237439.48
12622008.05.16 10:19close6320.02104.3070.0000.0001608.241239047.72
12632008.05.16 10:19close6310.01104.3070.0000.000124.401239172.12
12642008.05.16 10:19close6290.01104.3070.0000.000-715.321238456.80
12652008.05.16 11:00sell6330.01104.2400.0000.000
12662008.05.16 11:00buy6340.01104.2600.0000.000
12672008.05.16 12:00sell6350.01104.5700.0000.000
12682008.05.16 17:37close6340.01104.0840.0000.000-176.001238280.80
12692008.05.16 17:37close6350.01104.1040.0000.000466.001238746.80
12702008.05.16 17:37close6330.01104.1040.0000.000136.001238882.80
12712008.05.16 18:00sell6360.01104.0600.0000.000
12722008.05.16 18:00buy6370.01104.0800.0000.000
12732008.05.19 18:00sell6380.01104.4700.0000.000
12742008.05.20 08:06close6370.01103.9440.0000.000-129.041238753.76
12752008.05.20 08:06close6380.01103.9640.0000.000496.281239250.04
12762008.05.20 08:06close6360.01103.9640.0000.00076.561239326.60
12772008.05.20 09:00sell6390.01104.0300.0000.000
12782008.05.20 09:00buy6400.01104.0500.0000.000
12792008.05.20 16:00buy6410.01103.6600.0000.000
12802008.05.21 23:00buy6420.02103.0000.0000.000
12812008.05.22 16:04close6390.01103.7480.0000.000243.121239569.72
12822008.05.22 16:04close6420.02103.7280.0000.0001476.881241046.60
12832008.05.22 16:04close6410.01103.7280.0000.00081.921241128.52
12842008.05.22 16:04close6400.01103.7280.0000.000-308.081240820.44
12852008.05.22 17:00sell6430.01103.7700.0000.000
12862008.05.22 17:00buy6440.01103.7900.0000.000
12872008.05.22 22:00sell6450.01104.3500.0000.000
12882008.05.23 11:26close6440.01103.7400.0000.000-46.521240773.92
12892008.05.23 11:26close6450.01103.7600.0000.000580.281241354.20
12902008.05.23 11:26close6430.01103.7600.0000.0000.281241354.48
12912008.05.23 12:00sell6460.01103.7900.0000.000
12922008.05.23 12:00buy6470.01103.8100.0000.000
12932008.05.23 16:00buy6480.01103.3800.0000.000
12942008.05.27 09:38close6460.01103.9170.0000.000-146.441241208.04
12952008.05.27 09:38close6480.01103.8970.0000.000523.961241732.00
12962008.05.27 09:38close6470.01103.8970.0000.00093.961241825.96
12972008.05.27 10:00sell6490.01103.8900.0000.000
12982008.05.27 10:00buy6500.01103.9100.0000.000
12992008.05.27 22:00sell6510.01104.2800.0000.000
13002008.05.28 16:00sell6520.02105.0800.0000.000
13012008.06.02 19:35close6500.01104.2610.0000.000371.881242197.84
13022008.06.02 19:35close6520.02104.2810.0000.0001500.801243698.64
13032008.06.02 19:35close6510.01104.2810.0000.000-59.321243639.32
13042008.06.02 19:35close6490.01104.2810.0000.000-449.321243190.00
13052008.06.02 20:00sell6530.01104.2000.0000.000
13062008.06.02 20:00buy6540.01104.2200.0000.000
13072008.06.02 23:00sell6550.01104.5300.0000.000
13082008.06.03 09:30close6540.01104.0450.0000.000-171.521243018.48
13092008.06.03 09:30close6550.01104.0650.0000.000455.281243473.76
13102008.06.03 09:30close6530.01104.0650.0000.000125.281243599.04
13112008.06.03 10:00sell6560.01104.0100.0000.000
13122008.06.03 10:00buy6570.01104.0300.0000.000
13132008.06.03 13:00sell6580.01104.3800.0000.000
13142008.06.03 17:00sell6590.02105.3200.0000.000
13152008.06.06 15:00sell6600.03106.2500.0000.000
13162008.06.06 21:49close6570.01105.0740.0000.0001061.401244660.44
13172008.06.06 21:49close6600.03105.0940.0000.0003468.001248128.44
13182008.06.06 21:49close6590.02105.0940.0000.000354.801248483.24
13192008.06.06 21:49close6580.01105.0940.0000.000-762.601247720.64
13202008.06.06 21:49close6560.01105.0940.0000.000-1132.601246588.04
13212008.06.06 22:00sell6610.01105.0500.0000.000
13222008.06.06 22:00buy6620.01105.0700.0000.000
13232008.06.09 00:00buy6630.01104.6800.0000.000
13242008.06.09 04:32close6610.01105.1970.0000.000-156.721246431.32
13252008.06.09 04:32close6630.01105.1770.0000.000497.001246928.32
13262008.06.09 04:32close6620.01105.1770.0000.000110.481247038.80
13272008.06.09 05:00sell6640.01105.3400.0000.000
13282008.06.09 05:00buy6650.01105.3600.0000.000
13292008.06.09 13:00sell6660.01105.7100.0000.000
13302008.06.10 02:00sell6670.02106.3300.0000.000
13312008.06.10 21:00sell6680.03107.3700.0000.000
13322008.06.27 11:41close6650.01106.2240.0000.000933.601247972.40
13332008.06.27 11:41close6680.03106.2440.0000.0002823.961250796.36
13342008.06.27 11:41close6670.02106.2440.0000.000-197.361250599.00
13352008.06.27 11:41close6660.01106.2440.0000.000-728.401249870.60
13362008.06.27 11:41close6640.01106.2440.0000.000-1098.401248772.20
13372008.06.27 12:00sell6690.01106.2500.0000.000
13382008.06.27 12:00buy6700.01106.2700.0000.000
13392008.06.30 09:00buy6710.01105.8900.0000.000
13402008.06.30 12:00buy6720.02105.1600.0000.000
13412008.06.30 16:44close6690.01105.9400.0000.000300.281249072.48
13422008.06.30 16:44close6720.02105.9200.0000.0001520.001250592.48
13432008.06.30 16:44close6710.01105.9200.0000.00030.001250622.48
13442008.06.30 16:44close6700.01105.9200.0000.000-346.521250275.96
13452008.06.30 17:00sell6730.01105.7800.0000.000
13462008.06.30 17:00buy6740.01105.8000.0000.000
13472008.06.30 19:00sell6750.01106.1700.0000.000
13482008.07.01 08:44close6740.01105.6540.0000.000-142.521250133.44
13492008.07.01 08:44close6750.01105.6740.0000.000486.281250619.72
13502008.07.01 08:44close6730.01105.6740.0000.00096.281250716.00
13512008.07.01 09:00sell6760.01105.7900.0000.000
13522008.07.01 09:00buy6770.01105.8100.0000.000
13532008.07.01 14:00buy6780.01105.4000.0000.000
13542008.07.01 17:05close6760.01105.9260.0000.000-136.001250580.00
13552008.07.01 17:05close6780.01105.9060.0000.000506.001251086.00
13562008.07.01 17:05close6770.01105.9060.0000.00096.001251182.00
13572008.07.01 18:00sell6790.01105.9800.0000.000
13582008.07.01 18:00buy6800.01106.0000.0000.000
13592008.07.02 12:00sell6810.01106.4600.0000.000
13602008.07.02 17:33close6800.01105.8960.0000.000-100.521251081.48
13612008.07.02 17:33close6810.01105.9160.0000.000544.001251625.48
13622008.07.02 17:33close6790.01105.9160.0000.00054.281251679.76
13632008.07.02 18:00sell6820.01106.1000.0000.000
13642008.07.02 18:00buy6830.01106.1200.0000.000
13652008.07.03 16:00sell6840.01106.6300.0000.000
13662008.07.07 09:00sell6850.02107.3400.0000.000
13672008.07.08 10:48close6830.01106.5320.0000.000432.881252112.64
13682008.07.08 10:48close6850.02106.5520.0000.0001556.561253669.20
13692008.07.08 10:48close6840.01106.5520.0000.00048.841253718.04
13702008.07.08 10:48close6820.01106.5520.0000.000-510.321253207.72
13712008.07.08 11:00sell6860.01106.4000.0000.000
13722008.07.08 11:00buy6870.01106.4200.0000.000
13732008.07.08 14:00sell6880.01106.8100.0000.000
13742008.07.08 20:00sell6890.02107.4200.0000.000
13752008.07.09 23:14close6870.01106.6920.0000.000275.481253483.20
13762008.07.09 23:14close6890.02106.7120.0000.0001396.561254879.76
13772008.07.09 23:14close6880.01106.7120.0000.00088.281254968.04
13782008.07.09 23:14close6860.01106.7120.0000.000-321.721254646.32
13792008.07.10 00:00sell6900.01106.7500.0000.000
13802008.07.10 00:00buy6910.01106.7700.0000.000
13812008.07.10 11:00sell6920.01107.1500.0000.000
13822008.07.11 14:49close6910.01106.6300.0000.000-136.521254509.80
13832008.07.11 14:49close6920.01106.6500.0000.000490.281255000.08
13842008.07.11 14:49close6900.01106.6500.0000.00090.281255090.36
13852008.07.11 15:00sell6930.01106.5700.0000.000
13862008.07.11 15:00buy6940.01106.5900.0000.000
13872008.07.11 16:00buy6950.01106.1800.0000.000
13882008.07.14 03:54close6930.01106.7050.0000.000-144.721254945.64
13892008.07.14 03:54close6950.01106.6850.0000.000508.481255454.12
13902008.07.14 03:54close6940.01106.6850.0000.00098.481255552.60
13912008.07.14 04:00sell6960.01106.5900.0000.000
13922008.07.14 04:00buy6970.01106.6100.0000.000
13932008.07.14 19:00buy6980.01106.2000.0000.000
13942008.07.15 11:00buy6990.02105.4300.0000.000
13952008.07.15 18:00buy7000.03104.3800.0000.000
13962008.07.17 14:00close6960.01105.5790.0000.000962.401256515.00
13972008.07.17 14:00close7000.03105.5590.0000.0003578.761260093.76
13982008.07.17 14:00close6990.02105.5590.0000.000285.841260379.60
13992008.07.17 14:00close6980.01105.5590.0000.000-623.601259756.00
14002008.07.17 14:00close6970.01105.5590.0000.000-1033.601258722.40
14012008.07.17 15:00sell7010.01105.6000.0000.000
14022008.07.17 15:00buy7020.01105.6200.0000.000
14032008.07.17 21:00sell7030.01106.6000.0000.000
14042008.07.22 20:00sell7040.02107.2600.0000.000
14052008.07.29 18:00sell7050.03108.1700.0000.000
14062008.08.06 23:00sell7060.05109.7700.0000.000
14072008.09.01 10:38close7020.01107.9930.0000.0002526.121261248.52
14082008.09.01 10:38close7060.05108.0130.0000.0007521.401268769.92
14092008.09.01 10:38close7050.03108.0130.0000.000-520.441268249.48
14102008.09.01 10:38close7040.02108.0130.0000.000-2303.041265946.44
14112008.09.01 10:38close7030.01108.0130.0000.000-1840.681264105.76
14122008.09.01 10:38close7010.01108.0130.0000.000-2840.681261265.08
14132008.09.01 11:00sell7070.01107.7100.0000.000
14142008.09.01 11:00buy7080.01107.7300.0000.000
14152008.09.01 17:00sell7090.01108.1600.0000.000
14162008.09.02 13:00sell7100.02108.7700.0000.000
14172008.09.04 06:18close7080.01108.0310.0000.000318.401261583.48
14182008.09.04 06:18close7100.02108.0510.0000.0001360.241262943.72
14192008.09.04 06:18close7090.01108.0510.0000.00060.401263004.12
14202008.09.04 06:18close7070.01108.0510.0000.000-389.601262614.52
14212008.09.04 07:00sell7110.01108.0700.0000.000
14222008.09.04 07:00buy7120.01108.0900.0000.000
14232008.09.04 14:00sell7130.01108.3900.0000.000
14242008.09.04 17:49close7120.01107.9100.0000.000-180.001262434.52
14252008.09.04 17:49close7130.01107.9300.0000.000460.001262894.52
14262008.09.04 17:49close7110.01107.9300.0000.000140.001263034.52
14272008.09.04 18:00sell7140.01108.0700.0000.000
14282008.09.04 18:00buy7150.01108.0900.0000.000
14292008.09.04 19:00buy7160.01107.7800.0000.000
14302008.09.04 22:00buy7170.02107.0100.0000.000
14312008.09.05 16:00buy7180.03106.0700.0000.000
14322008.09.05 20:00close7140.01107.1930.0000.000867.281263901.80
14332008.09.05 20:00close7180.03107.1730.0000.0003309.001267210.80
14342008.09.05 20:00close7170.02107.1730.0000.000332.961267543.76
14352008.09.05 20:00close7160.01107.1730.0000.000-603.521266940.24
14362008.09.05 20:00close7150.01107.1730.0000.000-913.521266026.72
14372008.09.05 21:00sell7190.01107.0700.0000.000
14382008.09.05 21:00buy7200.01107.0900.0000.000
14392008.09.08 00:00sell7210.01108.6800.0000.000
14402008.09.09 04:04close7200.01107.5520.0000.000468.961266495.68
14412008.09.09 04:04close7210.01107.5720.0000.0001098.281267593.96
14422008.09.09 04:04close7190.01107.5720.0000.000-521.441267072.52
14432008.09.09 05:00sell7220.01107.5500.0000.000
14442008.09.09 05:00buy7230.01107.5700.0000.000
14452008.09.09 13:00sell7240.01107.8700.0000.000
14462008.09.09 17:57close7230.01107.3900.0000.000-180.001266892.52
14472008.09.09 17:57close7240.01107.4100.0000.000460.001267352.52
14482008.09.09 17:57close7220.01107.4100.0000.000140.001267492.52
14492008.09.09 18:00sell7250.01107.4400.0000.000
14502008.09.09 18:00buy7260.01107.4600.0000.000
14512008.09.09 19:00buy7270.01107.1200.0000.000
14522008.09.09 20:05close7250.01107.6100.0000.000-170.001267322.52
14532008.09.09 20:05close7270.01107.5900.0000.000470.001267792.52
14542008.09.09 20:05close7260.01107.5900.0000.000130.001267922.52
14552008.09.09 21:00sell7280.01107.2900.0000.000
14562008.09.09 21:00buy7290.01107.3100.0000.000
14572008.09.10 00:00buy7300.01106.8200.0000.000
14582008.09.10 08:28close7280.01107.3900.0000.000-109.721267812.80
14592008.09.10 08:28close7300.01107.3700.0000.000550.001268362.80
14602008.09.10 08:28close7290.01107.3700.0000.00063.481268426.28
14612008.09.10 09:00sell7310.01106.9600.0000.000
14622008.09.10 09:00buy7320.01106.9800.0000.000
14632008.09.10 10:00sell7330.01107.3800.0000.000
14642008.09.10 14:57close7320.01106.8500.0000.000-130.001268296.28
14652008.09.10 14:57close7330.01106.8700.0000.000510.001268806.28
14662008.09.10 14:57close7310.01106.8700.0000.00090.001268896.28
14672008.09.10 15:00sell7340.01106.8300.0000.000
14682008.09.10 15:00buy7350.01106.8500.0000.000
14692008.09.10 16:00sell7360.01107.4400.0000.000
14702008.09.11 12:15close7350.01106.8140.0000.000-25.561268870.72
14712008.09.11 12:15close7360.01106.8340.0000.000576.841269447.56
14722008.09.11 12:15close7340.01106.8340.0000.000-33.161269414.40
14732008.09.11 13:00sell7370.01106.9200.0000.000
14742008.09.11 13:00buy7380.01106.9400.0000.000
14752008.09.11 16:00buy7390.01106.3000.0000.000
14762008.09.11 19:03close7370.01106.9400.0000.000-20.001269394.40
14772008.09.11 19:03close7390.01106.9200.0000.000620.001270014.40
14782008.09.11 19:03close7380.01106.9200.0000.000-20.001269994.40
14792008.09.11 20:00sell7400.01106.7000.0000.000
14802008.09.11 20:00buy7410.01106.7200.0000.000
14812008.09.11 23:00sell7420.01107.1500.0000.000
14822008.09.12 22:00sell7430.02107.7700.0000.000
14832008.09.15 00:00close7410.01105.5400.0000.000-1173.041268821.36
14842008.09.15 00:00close7430.02105.5600.0000.0004400.561273221.92
14852008.09.15 00:00close7420.01105.5600.0000.0001570.561274792.48
14862008.09.15 00:00close7400.01105.5600.0000.0001120.561275913.04
14872008.09.15 00:00sell7440.01105.4980.0000.000
14882008.09.15 00:00buy7450.01105.5180.0000.000
14892008.09.15 01:00sell7460.01105.9300.0000.000
14902008.09.15 06:14close7450.01105.3940.0000.000-124.001275789.04
14912008.09.15 06:14close7460.01105.4140.0000.000516.001276305.04
14922008.09.15 06:14close7440.01105.4140.0000.00084.001276389.04
14932008.09.15 07:00sell7470.01105.4400.0000.000
14942008.09.15 07:00buy7480.01105.4600.0000.000
14952008.09.15 08:00sell7490.01105.8700.0000.000
14962008.09.15 10:41close7480.01105.3330.0000.000-127.001276262.04
14972008.09.15 10:41close7490.01105.3530.0000.000517.001276779.04
14982008.09.15 10:41close7470.01105.3530.0000.00087.001276866.04
14992008.09.15 11:00sell7500.01105.1600.0000.000
15002008.09.15 11:00buy7510.01105.1800.0000.000
15012008.09.15 12:00buy7520.01104.6500.0000.000
15022008.09.15 12:59close7500.01105.2350.0000.000-75.001276791.04
15032008.09.15 12:59close7520.01105.2150.0000.000565.001277356.04
15042008.09.15 12:59close7510.01105.2150.0000.00035.001277391.04
15052008.09.15 13:00sell7530.01105.2400.0000.000
15062008.09.15 13:00buy7540.01105.2600.0000.000
15072008.09.15 15:00sell7550.01105.5600.0000.000
15082008.09.15 18:00sell7560.02106.2400.0000.000
15092008.09.15 21:31close7540.01105.4980.0000.000238.001277629.04
15102008.09.15 21:31close7560.02105.5180.0000.0001444.001279073.04
15112008.09.15 21:31close7550.01105.5180.0000.00042.001279115.04
15122008.09.15 21:31close7530.01105.5180.0000.000-278.001278837.04
15132008.09.15 22:00sell7570.01105.8200.0000.000
15142008.09.15 22:00buy7580.01105.8400.0000.000
15152008.09.15 23:00buy7590.01104.9100.0000.000
15162008.09.16 02:00buy7600.02104.2800.0000.000
15172008.09.16 19:01close7570.01105.1480.0000.000662.281279499.32
15182008.09.16 19:01close7600.02105.1280.0000.0001696.001281195.32
15192008.09.16 19:01close7590.01105.1280.0000.000221.481281416.80
15202008.09.16 19:01close7580.01105.1280.0000.000-708.521280708.28
15212008.09.16 20:00sell7610.01105.0500.0000.000
15222008.09.16 20:00buy7620.01105.0700.0000.000
15232008.09.16 22:00sell7630.01105.8800.0000.000
15242008.09.17 10:56close7620.01105.1440.0000.00077.481280785.76
15252008.09.17 10:56close7630.01105.1640.0000.000706.281281492.04
15262008.09.17 10:56close7610.01105.1640.0000.000-123.721281368.32
15272008.09.17 11:00sell7640.01105.2000.0000.000
15282008.09.17 11:00buy7650.01105.2200.0000.000
15292008.09.17 12:00sell7660.01105.5700.0000.000
15302008.09.17 16:14close7650.01105.0640.0000.000-156.001281212.32
15312008.09.17 16:14close7660.01105.0840.0000.000486.001281698.32
15322008.09.17 16:14close7640.01105.0840.0000.000116.001281814.32
15332008.09.17 17:00sell7670.01105.2100.0000.000
15342008.09.17 17:00buy7680.01105.2300.0000.000
15352008.09.17 18:00buy7690.01104.7600.0000.000
15362008.09.17 22:04close7670.01105.3160.0000.000-106.001281708.32
15372008.09.17 22:04close7690.01105.2960.0000.000536.001282244.32
15382008.09.17 22:04close7680.01105.2960.0000.00066.001282310.32
15392008.09.17 23:00sell7700.01104.7500.0000.000
15402008.09.17 23:00buy7710.01104.7700.0000.000
15412008.09.18 01:00buy7720.01104.3500.0000.000
15422008.09.18 03:47close7700.01104.8820.0000.000-161.161282149.16
15432008.09.18 03:47close7720.01104.8620.0000.000512.001282661.16
15442008.09.18 03:47close7710.01104.8620.0000.000102.441282763.60
15452008.09.18 04:00sell7730.01104.7300.0000.000
15462008.09.18 04:00buy7740.01104.7500.0000.000
15472008.09.18 08:00buy7750.01104.4200.0000.000
15482008.09.18 10:00close7730.01104.9110.0000.000-181.001282582.60
15492008.09.18 10:00close7750.01104.8910.0000.000471.001283053.60
15502008.09.18 10:00close7740.01104.8910.0000.000141.001283194.60
15512008.09.18 11:00sell7760.01105.2800.0000.000
15522008.09.18 11:00buy7770.01105.3000.0000.000
15532008.09.18 12:00buy7780.01104.8200.0000.000
15542008.09.18 17:12close7760.01105.3800.0000.000-100.001283094.60
15552008.09.18 17:12close7780.01105.3600.0000.000540.001283634.60
15562008.09.18 17:12close7770.01105.3600.0000.00060.001283694.60
15572008.09.18 18:00sell7790.01104.8700.0000.000
15582008.09.18 18:00buy7800.01104.8900.0000.000
15592008.09.18 20:00buy7810.01104.0100.0000.000
15602008.09.18 21:47close7790.01104.7710.0000.00099.001283793.60
15612008.09.18 21:47close7810.01104.7510.0000.000741.001284534.60
15622008.09.18 21:47close7800.01104.7510.0000.000-139.001284395.60
15632008.09.18 22:00sell7820.01104.8900.0000.000
15642008.09.18 22:00buy7830.01104.9100.0000.000
15652008.09.18 23:00sell7840.01105.6700.0000.000
15662008.09.19 05:00sell7850.02106.4900.0000.000
15672008.09.19 12:00sell7860.03107.5200.0000.000
15682008.09.22 10:29close7830.01106.2640.0000.0001360.961285756.56
15692008.09.22 10:29close7860.03106.2840.0000.0003678.841289435.40
15702008.09.22 10:29close7850.02106.2840.0000.000392.561289827.96
15712008.09.22 10:29close7840.01106.2840.0000.000-633.441289194.52
15722008.09.22 10:29close7820.01106.2840.0000.000-1413.441287781.08
15732008.09.22 11:00sell7870.01106.1300.0000.000
15742008.09.22 11:00buy7880.01106.1500.0000.000
15752008.09.22 12:00sell7890.01106.4500.0000.000
15762008.09.22 20:25close7880.01105.9690.0000.000-181.001287600.08
15772008.09.22 20:25close7890.01105.9890.0000.000461.001288061.08
15782008.09.22 20:25close7870.01105.9890.0000.000141.001288202.08
15792008.09.22 21:00sell7900.01105.8900.0000.000
15802008.09.22 21:00buy7910.01105.9100.0000.000
15812008.09.22 22:00buy7920.01105.4500.0000.000
15822008.09.23 17:27close7900.01106.0000.0000.000-119.721288082.36
15832008.09.23 17:27close7920.01105.9800.0000.000533.481288615.84
15842008.09.23 17:27close7910.01105.9800.0000.00073.481288689.32
15852008.09.23 18:00sell7930.01105.7100.0000.000
15862008.09.23 18:00buy7940.01105.7300.0000.000
15872008.09.23 22:00buy7950.01105.4000.0000.000
15882008.09.24 01:09close7930.01105.8860.0000.000-185.721288503.60
15892008.09.24 01:09close7950.01105.8660.0000.000469.481288973.08
15902008.09.24 01:09close7940.01105.8660.0000.000139.481289112.56
15912008.09.24 02:00sell7960.01105.7200.0000.000
15922008.09.24 02:00buy7970.01105.7400.0000.000
15932008.09.24 04:00buy7980.01105.4300.0000.000
15942008.09.24 08:35close7960.01105.9060.0000.000-186.001288926.56
15952008.09.24 08:35close7980.01105.8860.0000.000456.001289382.56
15962008.09.24 08:35close7970.01105.8860.0000.000146.001289528.56
15972008.09.24 09:00sell7990.01106.0800.0000.000
15982008.09.24 09:00buy8000.01106.1000.0000.000
15992008.09.24 17:00buy8010.01105.6100.0000.000
16002008.09.24 19:16close7990.01106.1750.0000.000-95.001289433.56
16012008.09.24 19:16close8010.01106.1550.0000.000545.001289978.56
16022008.09.24 19:16close8000.01106.1550.0000.00055.001290033.56
16032008.09.24 20:00sell8020.01106.0000.0000.000
16042008.09.24 20:00buy8030.01106.0200.0000.000
16052008.09.25 10:00buy8040.01105.6500.0000.000
16062008.09.25 17:07close8020.01106.1560.0000.000-185.161289848.40
16072008.09.25 17:07close8040.01106.1360.0000.000486.001290334.40
16082008.09.25 17:07close8030.01106.1360.0000.000126.441290460.84
16092008.09.25 18:00sell8050.01106.4000.0000.000
16102008.09.25 18:00buy8060.01106.4200.0000.000
16112008.09.25 20:00sell8070.01106.7500.0000.000
16122008.09.26 01:11close8060.01106.2510.0000.000-165.521290295.32
16132008.09.26 01:11close8070.01106.2710.0000.000469.281290764.60
16142008.09.26 01:11close8050.01106.2710.0000.000119.281290883.88
16152008.09.26 02:00sell8080.01106.3200.0000.000
16162008.09.26 02:00buy8090.01106.3400.0000.000
16172008.09.26 04:00buy8100.01105.9800.0000.000
16182008.09.26 11:00buy8110.02105.3500.0000.000
16192008.09.26 17:29close8080.01106.0780.0000.000242.001291125.88
16202008.09.26 17:29close8110.02106.0580.0000.0001416.001292541.88
16212008.09.26 17:29close8100.01106.0580.0000.00078.001292619.88
16222008.09.26 17:29close8090.01106.0580.0000.000-282.001292337.88
16232008.09.26 18:00sell8120.01106.0200.0000.000
16242008.09.26 18:00buy8130.01106.0400.0000.000
16252008.09.29 04:00sell8140.01106.7900.0000.000
16262008.09.29 10:49close8130.01106.0830.0000.00046.481292384.36
16272008.09.29 10:49close8140.01106.1030.0000.000687.001293071.36
16282008.09.29 10:49close8120.01106.1030.0000.000-92.721292978.64
16292008.09.29 11:00sell8150.01106.1300.0000.000
16302008.09.29 11:00buy8160.01106.1500.0000.000
16312008.09.29 16:00buy8170.01105.8000.0000.000
16322008.09.29 18:00buy8180.02104.8600.0000.000
16332008.09.30 02:00buy8190.03103.8700.0000.000
16342008.09.30 11:52close8150.01105.0760.0000.0001044.281294022.92
16352008.09.30 11:52close8190.03105.0560.0000.0003558.001297580.92
16362008.09.30 11:52close8180.02105.0560.0000.000398.961297979.88
16372008.09.30 11:52close8170.01105.0560.0000.000-740.521297239.36
16382008.09.30 11:52close8160.01105.0560.0000.000-1090.521296148.84
16392008.09.30 12:00sell8200.01105.0500.0000.000
16402008.09.30 12:00buy8210.01105.0700.0000.000
16412008.09.30 18:00sell8220.01106.1400.0000.000
16422008.10.02 11:00close8210.01105.2740.0000.000217.921296366.76
16432008.10.02 11:00close8220.01105.2940.0000.000807.121297173.88
16442008.10.02 11:00close8200.01105.2940.0000.000-282.881296891.00
16452008.10.02 12:00sell8230.01105.3300.0000.000
16462008.10.02 12:00buy8240.01105.3500.0000.000
16472008.10.03 03:00buy8250.01105.0100.0000.000
16482008.10.03 16:36close8230.01105.5000.0000.000-179.721296711.28
16492008.10.03 16:36close8250.01105.4800.0000.000470.001297181.28
16502008.10.03 16:36close8240.01105.4800.0000.000133.481297314.76
16512008.10.03 17:00sell8260.01105.4400.0000.000
16522008.10.03 17:00buy8270.01105.4600.0000.000
16532008.10.03 18:00sell8280.01105.8100.0000.000
16542008.10.03 20:44close8270.01105.3030.0000.000-157.001297157.76
16552008.10.03 20:44close8280.01105.3230.0000.000487.001297644.76
16562008.10.03 20:44close8260.01105.3230.0000.000117.001297761.76
16572008.10.03 21:00sell8290.01105.4500.0000.000
16582008.10.03 21:00buy8300.01105.4700.0000.000
16592008.10.03 23:00buy8310.01105.1600.0000.000
16602008.10.06 05:00buy8320.02104.5300.0000.000
16612008.10.06 08:00buy8330.03103.1900.0000.000
16622008.10.06 18:00buy8340.05101.1600.0000.000
16632008.10.07 07:12close8290.01103.2430.0000.0002187.561299949.32
16642008.10.07 07:12close8340.05103.2230.0000.00010332.401310281.72
16652008.10.07 07:12close8330.03103.2230.0000.000109.441310391.16
16662008.10.07 07:12close8320.02103.2230.0000.000-2607.041307784.12
16672008.10.07 07:12close8310.01103.2230.0000.000-1930.041305854.08
16682008.10.07 07:12close8300.01103.2230.0000.000-2240.041303614.04
16692008.10.07 08:00sell8350.01102.8900.0000.000
16702008.10.07 08:00buy8360.01102.9100.0000.000
16712008.10.07 12:00buy8370.01101.8300.0000.000
16722008.10.07 16:06close8350.01102.6920.0000.000198.001303812.04
16732008.10.07 16:06close8370.01102.6720.0000.000842.001304654.04
16742008.10.07 16:06close8360.01102.6720.0000.000-238.001304416.04
16752008.10.07 17:00sell8380.01102.4000.0000.000
16762008.10.07 17:00buy8390.01102.4200.0000.000
16772008.10.07 20:00buy8400.01101.9300.0000.000
16782008.10.07 23:00buy8410.02101.3100.0000.000
16792008.10.08 09:00buy8420.0399.9900.0000.000
16802008.10.08 10:13close8380.01101.3150.0000.0001075.281305491.32
16812008.10.08 10:13close8420.03101.2950.0000.0003915.001309406.32
16822008.10.08 10:13close8410.02101.2950.0000.000-23.041309383.28
16832008.10.08 10:13close8400.01101.2950.0000.000-631.521308751.76
16842008.10.08 10:13close8390.01101.2950.0000.000-1121.521307630.24
16852008.10.08 11:00sell8430.01100.0700.0000.000
16862008.10.08 11:00buy8440.01100.0900.0000.000
16872008.10.08 13:00buy8450.0198.8000.0000.000
16882008.10.08 13:37close8430.0199.7650.0000.000305.001307935.24
16892008.10.08 13:37close8450.0199.7450.0000.000945.001308880.24
16902008.10.08 13:37close8440.0199.7450.0000.000-345.001308535.24
16912008.10.08 14:00sell8460.0199.5000.0000.000
16922008.10.08 14:00buy8470.0199.5200.0000.000
16932008.10.08 15:00sell8480.01100.7700.0000.000
16942008.10.08 15:35close8470.0199.8100.0000.000290.001308825.24
16952008.10.08 15:35close8480.0199.8300.0000.000940.001309765.24
16962008.10.08 15:35close8460.0199.8300.0000.000-330.001309435.24
16972008.10.08 16:00sell8490.0199.7700.0000.000
16982008.10.08 16:00buy8500.0199.7900.0000.000
16992008.10.08 17:00sell8510.01100.2900.0000.000
17002008.10.08 18:43close8500.0199.7100.0000.000-80.001309355.24
17012008.10.08 18:43close8510.0199.7300.0000.000560.001309915.24
17022008.10.08 18:43close8490.0199.7300.0000.00040.001309955.24
17032008.10.08 19:00sell8520.0199.7200.0000.000
17042008.10.08 19:00buy8530.0199.7400.0000.000
17052008.10.08 21:00sell8540.01100.3900.0000.000
17062008.10.08 23:17close8530.0199.7320.0000.000-8.001309947.24
17072008.10.08 23:17close8540.0199.7520.0000.000638.001310585.24
17082008.10.08 23:17close8520.0199.7520.0000.000-32.001310553.24
17092008.10.09 00:00sell8550.0199.1200.0000.000
17102008.10.09 00:00buy8560.0199.1400.0000.000
17112008.10.09 02:00sell8570.0199.5300.0000.000
17122008.10.09 05:00sell8580.02100.3400.0000.000
17132008.10.09 12:00sell8590.03101.2800.0000.000
17142008.10.09 22:14close8560.01100.1310.0000.000991.001311544.24
17152008.10.09 22:14close8590.03100.1510.0000.0003387.001314931.24
17162008.10.09 22:14close8580.02100.1510.0000.000378.001315309.24
17172008.10.09 22:14close8570.01100.1510.0000.000-621.001314688.24
17182008.10.09 22:14close8550.01100.1510.0000.000-1031.001313657.24
17192008.10.09 23:00sell8600.0199.8900.0000.000
17202008.10.09 23:00buy8610.0199.9100.0000.000
17212008.10.10 02:00buy8620.0199.5400.0000.000
17222008.10.10 04:00buy8630.0298.9200.0000.000
17232008.10.10 04:08close8600.0199.6500.0000.000230.281313887.52
17242008.10.10 04:08close8630.0299.6300.0000.0001420.001315307.52
17252008.10.10 04:08close8620.0199.6300.0000.00090.001315397.52
17262008.10.10 04:08close8610.0199.6300.0000.000-276.521315121.00
17272008.10.10 05:00sell8640.0199.2200.0000.000
17282008.10.10 05:00buy8650.0199.2400.0000.000
17292008.10.10 07:00buy8660.0198.8100.0000.000
17302008.10.10 08:29close8640.0199.3490.0000.000-129.001314992.00
17312008.10.10 08:29close8660.0199.3290.0000.000519.001315511.00
17322008.10.10 08:29close8650.0199.3290.0000.00089.001315600.00
17332008.10.10 09:00sell8670.0199.1500.0000.000
17342008.10.10 09:00buy8680.0199.1700.0000.000
17352008.10.10 16:00buy8690.0198.7900.0000.000
17362008.10.10 16:44close8670.0199.3000.0000.000-150.001315450.00
17372008.10.10 16:44close8690.0199.2800.0000.000490.001315940.00
17382008.10.10 16:44close8680.0199.2800.0000.000110.001316050.00
17392008.10.10 17:00sell8700.0199.4500.0000.000
17402008.10.10 17:00buy8710.0199.4700.0000.000
17412008.10.10 22:00sell8720.01100.0600.0000.000
17422008.10.13 00:00sell8730.02100.7300.0000.000
17432008.10.13 05:35close8710.0199.9210.0000.000454.481316504.48
17442008.10.13 05:35close8730.0299.9410.0000.0001578.001318082.48
17452008.10.13 05:35close8720.0199.9410.0000.000109.281318191.76
17462008.10.13 05:35close8700.0199.9410.0000.000-500.721317691.04
17472008.10.13 06:00sell8740.0199.8300.0000.000
17482008.10.13 06:00buy8750.0199.8500.0000.000
17492008.10.13 09:00sell8760.01100.2800.0000.000
17502008.10.13 20:00sell8770.02101.2700.0000.000
17512008.10.14 02:00sell8780.03102.3200.0000.000
17522008.10.15 11:42close8750.01101.0520.0000.0001208.961318900.00
17532008.10.15 11:42close8780.03101.0720.0000.0003714.841322614.84
17542008.10.15 11:42close8770.02101.0720.0000.000357.121322971.96
17552008.10.15 11:42close8760.01101.0720.0000.000-811.441322160.52
17562008.10.15 11:42close8740.01101.0720.0000.000-1261.441320899.08
17572008.10.15 12:00sell8790.01100.9900.0000.000
17582008.10.15 12:00buy8800.01101.0100.0000.000
17592008.10.15 14:00sell8810.01101.4900.0000.000
17602008.10.15 15:30close8800.01100.9160.0000.000-94.001320805.08
17612008.10.15 15:30close8810.01100.9360.0000.000554.001321359.08
17622008.10.15 15:30close8790.01100.9360.0000.00054.001321413.08
17632008.10.15 16:00sell8820.01101.1700.0000.000
17642008.10.15 16:00buy8830.01101.1900.0000.000
17652008.10.15 21:00buy8840.01100.6500.0000.000
17662008.10.16 00:00buy8850.0299.9600.0000.000
17672008.10.16 10:26close8820.01100.7600.0000.000380.841321793.92
17682008.10.16 10:26close8850.02100.7400.0000.0001560.001323353.92
17692008.10.16 10:26close8840.01100.7400.0000.000100.441323454.36
17702008.10.16 10:26close8830.01100.7400.0000.000-439.561323014.80
17712008.10.16 11:00sell8860.01100.4200.0000.000
17722008.10.16 11:00buy8870.01100.4400.0000.000
17732008.10.16 16:00sell8880.01101.1400.0000.000
17742008.10.16 17:32close8870.01100.4600.0000.00020.001323034.80
17752008.10.16 17:32close8880.01100.4800.0000.000660.001323694.80
17762008.10.16 17:32close8860.01100.4800.0000.000-60.001323634.80
17772008.10.16 18:00sell8890.01100.3900.0000.000
17782008.10.16 18:00buy8900.01100.4100.0000.000
17792008.10.16 21:00sell8910.01100.8000.0000.000
17802008.10.17 00:00sell8920.02101.5700.0000.000
17812008.10.17 12:23close8900.01100.7600.0000.000353.481323988.28
17822008.10.17 12:23close8920.02100.7800.0000.0001580.001325568.28
17832008.10.17 12:23close8910.01100.7800.0000.00010.281325578.56
17842008.10.17 12:23close8890.01100.7800.0000.000-399.721325178.84
17852008.10.17 13:00sell8930.01100.6200.0000.000
17862008.10.17 13:00buy8940.01100.6400.0000.000
17872008.10.17 15:00sell8950.01101.1700.0000.000
17882008.10.20 04:00sell8960.02101.8300.0000.000
17892008.10.21 10:30close8940.01101.0420.0000.000408.961325587.80
17902008.10.21 10:30close8960.02101.0620.0000.0001516.561327104.36
17912008.10.21 10:30close8950.01101.0620.0000.00088.561327192.92
17922008.10.21 10:30close8930.01101.0620.0000.000-461.441326731.48
17932008.10.21 11:00sell8970.01101.2200.0000.000
17942008.10.21 11:00buy8980.01101.2400.0000.000
17952008.10.21 16:00buy8990.01100.8300.0000.000
17962008.10.22 00:00buy9000.02100.1500.0000.000
17972008.10.22 12:00buy9010.0399.1500.0000.000
17982008.10.23 04:00buy9020.0597.5900.0000.000
17992008.10.24 10:00buy9030.0895.0700.0000.000
18002008.10.28 21:55close8970.0197.7370.0000.0003414.961330146.44
18012008.10.28 21:55close9030.0897.7170.0000.00021231.681351378.12
18022008.10.28 21:55close9020.0597.7170.0000.000687.201352065.32
18032008.10.28 21:55close9010.0397.7170.0000.000-4236.361347828.96
18042008.10.28 21:55close9000.0297.7170.0000.000-4824.241343004.72
18052008.10.28 21:55close8990.0197.7170.0000.000-3088.641339916.08
18062008.10.28 21:55close8980.0197.7170.0000.000-3498.641336417.44
18072008.10.28 22:00sell9040.0197.6300.0000.000
18082008.10.28 22:00buy9050.0197.6500.0000.000
18092008.10.29 00:00sell9060.0198.0300.0000.000
18102008.10.29 01:00sell9070.0299.3600.0000.000
18112008.10.29 01:59close9050.0198.2710.0000.000624.481337041.92
18122008.10.29 01:59close9070.0298.2910.0000.0002138.001339179.92
18132008.10.29 01:59close9060.0198.2910.0000.000-261.001338918.92
18142008.10.29 01:59close9040.0198.2910.0000.000-670.721338248.20
18152008.10.29 02:00sell9080.0198.1700.0000.000
18162008.10.29 02:00buy9090.0198.1900.0000.000
18172008.10.29 04:00buy9100.0197.6900.0000.000
18182008.10.29 07:00buy9110.0296.6600.0000.000
18192008.10.29 17:28close9080.0197.6220.0000.000548.001338796.20
18202008.10.29 17:28close9110.0297.6020.0000.0001884.001340680.20
18212008.10.29 17:28close9100.0197.6020.0000.000-88.001340592.20
18222008.10.29 17:28close9090.0197.6020.0000.000-588.001340004.20
18232008.10.29 18:00sell9120.0197.3300.0000.000
18242008.10.29 18:00buy9130.0197.3500.0000.000
18252008.10.29 20:00sell9140.0197.7300.0000.000
18262008.10.29 20:57close9130.0197.2090.0000.000-141.001339863.20
18272008.10.29 20:57close9140.0197.2290.0000.000501.001340364.20
18282008.10.29 20:57close9120.0197.2290.0000.000101.001340465.20
18292008.10.29 21:00sell9150.0197.0700.0000.000
18302008.10.29 21:00buy9160.0197.0900.0000.000
18312008.10.30 00:00sell9170.0197.3800.0000.000
18322008.10.30 04:00sell9180.0298.3700.0000.000
18332008.10.30 18:54close9160.0197.4760.0000.000396.441340861.64
18342008.10.30 18:54close9180.0297.4960.0000.0001748.001342609.64
18352008.10.30 18:54close9170.0197.4960.0000.000-116.001342493.64
18362008.10.30 18:54close9150.0197.4960.0000.000-455.161342038.48
18372008.10.30 19:00sell9190.0197.4800.0000.000
18382008.10.30 19:00buy9200.0197.5000.0000.000
18392008.10.30 20:00sell9210.0197.9400.0000.000
18402008.10.31 00:00sell9220.0298.5900.0000.000
18412008.10.31 07:59close9200.0197.8260.0000.000329.481342367.96
18422008.10.31 07:59close9220.0297.8460.0000.0001488.001343855.96
18432008.10.31 07:59close9210.0197.8460.0000.00084.281343940.24
18442008.10.31 07:59close9190.0197.8460.0000.000-375.721343564.52
18452008.10.31 08:00sell9230.0197.7400.0000.000
18462008.10.31 08:00buy9240.0197.7600.0000.000
18472008.10.31 09:00sell9250.0198.0900.0000.000
18482008.10.31 09:24close9240.0197.5900.0000.000-170.001343394.52
18492008.10.31 09:24close9250.0197.6100.0000.000480.001343874.52
18502008.10.31 09:24close9230.0197.6100.0000.000130.001344004.52
18512008.10.31 10:00sell9260.0197.2700.0000.000
18522008.10.31 10:00buy9270.0197.2900.0000.000
18532008.10.31 12:00buy9280.0196.8300.0000.000
18542008.10.31 13:39close9260.0197.3810.0000.000-111.001343893.52
18552008.10.31 13:39close9280.0197.3610.0000.000531.001344424.52
18562008.10.31 13:39close9270.0197.3610.0000.00071.001344495.52
18572008.10.31 14:00sell9290.0197.4900.0000.000
18582008.10.31 14:00buy9300.0197.5100.0000.000
18592008.10.31 16:00sell9310.0197.8300.0000.000
18602008.10.31 17:00sell9320.0298.4400.0000.000
18612008.11.03 08:00sell9330.0399.4700.0000.000
18622008.11.03 15:37close9300.0198.3350.0000.000828.481345324.00
18632008.11.03 15:37close9330.0398.3550.0000.0003345.001348669.00
18642008.11.03 15:37close9320.0298.3550.0000.000150.561348819.56
18652008.11.03 15:37close9310.0198.3550.0000.000-534.721348284.84
18662008.11.03 15:37close9290.0198.3550.0000.000-874.721347410.12
18672008.11.03 16:00sell9340.0198.7600.0000.000
18682008.11.03 16:00buy9350.0198.7800.0000.000
18692008.11.03 20:00sell9360.0199.0700.0000.000
18702008.11.04 03:19close9350.0198.5900.0000.000-186.521347223.60
18712008.11.04 03:19close9360.0198.6100.0000.000450.281347673.88
18722008.11.04 03:19close9340.0198.6100.0000.000140.281347814.16
18732008.11.04 04:00sell9370.0198.7600.0000.000
18742008.11.04 04:00buy9380.0198.7800.0000.000
18752008.11.04 10:00sell9390.0199.1000.0000.000
18762008.11.04 19:00sell9400.02100.4800.0000.000
18772008.11.05 03:22close9380.0199.3840.0000.000607.481348421.64
18782008.11.05 03:22close9400.0299.4040.0000.0002132.561350554.20
18792008.11.05 03:22close9390.0199.4040.0000.000-313.721350240.48
18802008.11.05 03:22close9370.0199.4040.0000.000-653.721349586.76
18812008.11.05 04:00sell9410.0199.6300.0000.000
18822008.11.05 04:00buy9420.0199.6500.0000.000
18832008.11.05 11:00buy9430.0199.1100.0000.000
18842008.11.05 12:00buy9440.0298.3800.0000.000
18852008.11.05 13:54close9410.0199.2000.0000.000430.001350016.76
18862008.11.05 13:54close9440.0299.1800.0000.0001600.001351616.76
18872008.11.05 13:54close9430.0199.1800.0000.00070.001351686.76
18882008.11.05 13:54close9420.0199.1800.0000.000-470.001351216.76
18892008.11.05 14:00sell9450.0199.2000.0000.000
18902008.11.05 14:00buy9460.0199.2200.0000.000
18912008.11.05 21:00buy9470.0198.8500.0000.000
18922008.11.05 23:00buy9480.0298.2100.0000.000
18932008.11.07 02:00buy9490.0397.3000.0000.000
18942008.11.07 17:23close9450.0198.3770.0000.000784.121352000.88
18952008.11.07 17:23close9490.0398.3570.0000.0003171.001355171.88
18962008.11.07 17:23close9480.0298.3570.0000.000321.841355493.72
18972008.11.07 17:23close9470.0198.3570.0000.000-479.081355014.64
18982008.11.07 17:23close9460.0198.3570.0000.000-849.081354165.56
18992008.11.07 18:00sell9500.0198.2200.0000.000
19002008.11.07 18:00buy9510.0198.2400.0000.000
19012008.11.10 00:00sell9520.0199.2800.0000.000
19022008.11.10 18:03close9510.0198.4280.0000.000191.481354357.04
19032008.11.10 18:03close9520.0198.4480.0000.000832.001355189.04
19042008.11.10 18:03close9500.0198.4480.0000.000-237.721354951.32
19052008.11.10 19:00sell9530.0197.9600.0000.000
19062008.11.10 19:00buy9540.0197.9800.0000.000
19072008.11.11 03:00buy9550.0197.6700.0000.000
19082008.11.11 05:59close9530.0198.1460.0000.000-195.721354755.60
19092008.11.11 05:59close9550.0198.1260.0000.000456.001355211.60
19102008.11.11 05:59close9540.0198.1260.0000.000149.481355361.08
19112008.11.11 06:00sell9560.0198.1200.0000.000
19122008.11.11 06:00buy9570.0198.1400.0000.000
19132008.11.11 10:00buy9580.0197.6600.0000.000
19142008.11.12 16:00buy9590.0296.8400.0000.000
19152008.11.12 18:00buy9600.0395.5200.0000.000
19162008.11.13 21:37close9560.0196.9050.0000.0001176.121356537.20
19172008.11.13 21:37close9600.0396.8850.0000.0004126.321360663.52
19182008.11.13 21:37close9590.0296.8850.0000.000110.881360774.40
19192008.11.13 21:37close9580.0196.8850.0000.000-761.081360013.32
19202008.11.13 21:37close9570.0196.8850.0000.000-1241.081358772.24
19212008.11.13 22:00sell9610.0196.4300.0000.000
19222008.11.13 22:00buy9620.0196.4500.0000.000
19232008.11.13 23:00sell9630.0197.8000.0000.000
19242008.11.14 10:01close9620.0196.7940.0000.000347.481359119.72
19252008.11.14 10:01close9630.0196.8140.0000.000976.281360096.00
19262008.11.14 10:01close9610.0196.8140.0000.000-393.721359702.28
19272008.11.14 11:00sell9640.0196.9200.0000.000
19282008.11.14 11:00buy9650.0196.9400.0000.000
19292008.11.14 15:00buy9660.0196.3300.0000.000
19302008.11.14 16:43close9640.0196.9570.0000.000-37.001359665.28
19312008.11.14 16:43close9660.0196.9370.0000.000607.001360272.28
19322008.11.14 16:43close9650.0196.9370.0000.000-3.001360269.28
19332008.11.14 17:00sell9670.0197.2700.0000.000
19342008.11.14 17:00buy9680.0197.2900.0000.000
19352008.11.14 18:00buy9690.0196.7900.0000.000
19362008.11.14 21:25close9670.0197.3630.0000.000-93.001360176.28
19372008.11.14 21:25close9690.0197.3430.0000.000553.001360729.28
19382008.11.14 21:25close9680.0197.3430.0000.00053.001360782.28
19392008.11.14 22:00sell9700.0197.5800.0000.000
19402008.11.14 22:00buy9710.0197.6000.0000.000
19412008.11.14 23:00buy9720.0197.1000.0000.000
19422008.11.17 00:00buy9730.0295.9400.0000.000
19432008.11.17 03:43close9700.0196.9660.0000.000604.281361386.56
19442008.11.17 03:43close9730.0296.9460.0000.0002012.001363398.56
19452008.11.17 03:43close9720.0196.9460.0000.000-150.521363248.04
19462008.11.17 03:43close9710.0196.9460.0000.000-650.521362597.52
19472008.11.17 04:00sell9740.0197.0400.0000.000
19482008.11.17 04:00buy9750.0197.0600.0000.000
19492008.11.17 06:00sell9760.0197.4000.0000.000
19502008.11.17 07:51close9750.0196.9000.0000.000-160.001362437.52
19512008.11.17 07:51close9760.0196.9200.0000.000480.001362917.52
19522008.11.17 07:51close9740.0196.9200.0000.000120.001363037.52
19532008.11.17 08:00sell9770.0196.8900.0000.000
19542008.11.17 08:00buy9780.0196.9100.0000.000
19552008.11.17 11:00sell9790.0197.2100.0000.000
19562008.11.17 11:41close9780.0196.7260.0000.000-184.001362853.52
19572008.11.17 11:41close9790.0196.7460.0000.000464.001363317.52
19582008.11.17 11:41close9770.0196.7460.0000.000144.001363461.52
19592008.11.17 12:00sell9800.0196.7700.0000.000
19602008.11.17 12:00buy9810.0196.7900.0000.000
19612008.11.17 14:00buy9820.0196.4700.0000.000
19622008.11.17 18:48close9800.0196.9500.0000.000-180.001363281.52
19632008.11.17 18:48close9820.0196.9300.0000.000460.001363741.52
19642008.11.17 18:48close9810.0196.9300.0000.000140.001363881.52
19652008.11.17 19:00sell9830.0197.0200.0000.000
19662008.11.17 19:00buy9840.0197.0400.0000.000
19672008.11.17 23:00buy9850.0196.4200.0000.000
19682008.11.18 16:17close9830.0197.0500.0000.000-39.721363841.80
19692008.11.18 16:17close9850.0197.0300.0000.000613.481364455.28
19702008.11.18 16:17close9840.0197.0300.0000.000-6.521364448.76
19712008.11.18 17:00sell9860.0196.8200.0000.000
19722008.11.18 17:00buy9870.0196.8400.0000.000
19732008.11.18 18:00sell9880.0197.3700.0000.000
19742008.11.18 20:06close9870.0196.7720.0000.000-68.001364380.76
19752008.11.18 20:06close9880.0196.7920.0000.000578.001364958.76
19762008.11.18 20:06close9860.0196.7920.0000.00028.001364986.76
19772008.11.18 21:00sell9890.0196.5500.0000.000
19782008.11.18 21:00buy9900.0196.5700.0000.000
19792008.11.19 00:00sell9910.0197.0100.0000.000
19802008.11.19 02:55close9900.0196.4600.0000.000-106.521364880.24
19812008.11.19 02:55close9910.0196.4800.0000.000530.001365410.24
19822008.11.19 02:55close9890.0196.4800.0000.00060.281365470.52
19832008.11.19 03:00sell9920.0196.5200.0000.000
19842008.11.19 03:00buy9930.0196.5400.0000.000
19852008.11.19 13:00sell9940.0196.8900.0000.000
19862008.11.19 19:18close9930.0196.3830.0000.000-157.001365313.52
19872008.11.19 19:18close9940.0196.4030.0000.000487.001365800.52
19882008.11.19 19:18close9920.0196.4030.0000.000117.001365917.52
19892008.11.19 20:00sell9950.0196.5700.0000.000
19902008.11.19 20:00buy9960.0196.5900.0000.000
19912008.11.19 23:00buy9970.0195.7300.0000.000
19922008.11.20 16:00buy9980.0295.0600.0000.000
19932008.11.20 19:31close9950.0195.9330.0000.000607.841366525.36
19942008.11.20 19:31close9980.0295.9130.0000.0001706.001368231.36
19952008.11.20 19:31close9970.0195.9130.0000.000193.441368424.80
19962008.11.20 19:31close9960.0195.9130.0000.000-666.561367758.24
19972008.11.20 20:00sell9990.0195.9500.0000.000
19982008.11.20 20:00buy10000.0195.9700.0000.000
19992008.11.20 22:00buy10010.0194.8000.0000.000
20002008.11.20 23:00buy10020.0294.1300.0000.000
20012008.11.21 08:28close9990.0195.0780.0000.000862.281368620.52
20022008.11.21 08:28close10020.0295.0580.0000.0001862.961370483.48
20032008.11.21 08:28close10010.0195.0580.0000.000261.481370744.96
20042008.11.21 08:28close10000.0195.0580.0000.000-908.521369836.44
20052008.11.21 09:00sell10030.0194.9300.0000.000
20062008.11.21 09:00buy10040.0194.9500.0000.000
20072008.11.21 12:00sell10050.0195.3000.0000.000
20082008.11.21 13:50close10040.0194.7940.0000.000-156.001369680.44
20092008.11.21 13:50close10050.0194.8140.0000.000486.001370166.44
20102008.11.21 13:50close10030.0194.8140.0000.000116.001370282.44
20112008.11.21 14:00sell10060.0194.8600.0000.000
20122008.11.21 14:00buy10070.0194.8800.0000.000
20132008.11.21 19:00sell10080.0195.4100.0000.000
20142008.11.21 20:26close10070.0194.8120.0000.000-68.001370214.44
20152008.11.21 20:26close10080.0194.8320.0000.000578.001370792.44
20162008.11.21 20:26close10060.0194.8320.0000.00028.001370820.44
20172008.11.21 21:00sell10090.0194.8800.0000.000
20182008.11.21 21:00buy10100.0194.9000.0000.000
20192008.11.21 22:00sell10110.0195.2800.0000.000
20202008.11.21 23:00sell10120.0295.9600.0000.000
20212008.11.24 02:53close10100.0195.1980.0000.000301.481371121.92
20222008.11.24 02:53close10120.0295.2180.0000.0001464.561372586.48
20232008.11.24 02:53close10110.0195.2180.0000.00052.281372638.76
20242008.11.24 02:53close10090.0195.2180.0000.000-347.721372291.04
20252008.11.24 03:00sell10130.0195.1200.0000.000
20262008.11.24 03:00buy10140.0195.1400.0000.000
20272008.11.24 08:00sell10150.0195.4400.0000.000
20282008.11.24 18:00sell10160.0296.3700.0000.000
20292008.11.25 00:00sell10170.0397.3300.0000.000
20302008.11.25 11:14close10140.0196.1490.0000.0001012.481373303.52
20312008.11.25 11:14close10170.0396.1690.0000.0003483.001376786.52
20322008.11.25 11:14close10160.0296.1690.0000.000382.561377169.08
20332008.11.25 11:14close10150.0196.1690.0000.000-738.721376430.36
20342008.11.25 11:14close10130.0196.1690.0000.000-1058.721375371.64
20352008.11.25 12:00sell10180.0195.9200.0000.000
20362008.11.25 12:00buy10190.0195.9400.0000.000
20372008.11.25 14:00sell10200.0196.3300.0000.000
20382008.11.25 15:08close10190.0195.8020.0000.000-138.001375233.64
20392008.11.25 15:08close10200.0195.8220.0000.000508.001375741.64
20402008.11.25 15:08close10180.0195.8220.0000.00098.001375839.64
20412008.11.25 16:00sell10210.0196.1400.0000.000
20422008.11.25 16:00buy10220.0196.1600.0000.000
20432008.11.25 17:00buy10230.0195.5200.0000.000
20442008.12.01 11:00buy10240.0294.6900.0000.000
20452008.12.01 17:00buy10250.0393.7000.0000.000
20462008.12.05 11:00buy10260.0592.1700.0000.000
20472008.12.08 10:28close10210.0193.9090.0000.0002104.641377944.28
20482008.12.08 10:28close10260.0593.8890.0000.0008612.401386556.68
20492008.12.08 10:28close10250.0393.8890.0000.000640.081387196.76
20502008.12.08 10:28close10240.0293.8890.0000.000-1553.281385643.48
20512008.12.08 10:28close10230.0193.8890.0000.000-1585.761384057.72
20522008.12.08 10:28close10220.0193.8890.0000.000-2225.761381831.96
20532008.12.08 11:00sell10270.0193.5700.0000.000
20542008.12.08 11:00buy10280.0193.5900.0000.000
20552008.12.08 13:00buy10290.0193.2600.0000.000
20562008.12.09 08:00buy10300.0292.5500.0000.000
20572008.12.11 15:00buy10310.0391.5300.0000.000
20582008.12.12 07:00buy10320.0589.3500.0000.000
20592008.12.12 17:59close10270.0191.4290.0000.0002082.681383914.64
20602008.12.12 17:59close10320.0591.4090.0000.00010295.001394209.64
20612008.12.12 17:59close10310.0391.4090.0000.000-352.561393857.08
20622008.12.12 17:59close10300.0291.4090.0000.000-2247.201391609.88
20632008.12.12 17:59close10290.0191.4090.0000.000-1830.121389779.76
20642008.12.12 17:59close10280.0191.4090.0000.000-2160.121387619.64
20652008.12.12 18:00sell10330.0191.3300.0000.000
20662008.12.12 18:00buy10340.0191.3500.0000.000
20672008.12.12 21:00buy10350.0190.9600.0000.000
20682008.12.15 16:00buy10360.0290.3300.0000.000
20692008.12.16 22:00buy10370.0389.3700.0000.000
20702008.12.17 17:00buy10380.0587.6600.0000.000
20712008.12.18 18:05close10330.0189.4360.0000.0001835.681389455.32
20722008.12.18 18:05close10380.0589.4160.0000.0008832.201398287.52
20732008.12.18 18:05close10370.0389.4160.0000.000179.761398467.28
20742008.12.18 18:05close10360.0289.4160.0000.000-1793.201396674.08
20752008.12.18 18:05close10350.0189.4160.0000.000-1523.121395150.96
20762008.12.18 18:05close10340.0189.4160.0000.000-1913.121393237.84
20772008.12.18 19:00sell10390.0189.8200.0000.000
20782008.12.18 19:00buy10400.0189.8400.0000.000
20792008.12.18 21:00buy10410.0189.3000.0000.000
20802008.12.19 12:00buy10420.0288.6400.0000.000
20812008.12.19 14:00close10390.0189.4250.0000.000385.281393623.12
20822008.12.19 14:00close10420.0289.4050.0000.0001530.001395153.12
20832008.12.19 14:00close10410.0189.4050.0000.000108.481395261.60
20842008.12.19 14:00close10400.0189.4050.0000.000-431.521394830.08
20852008.12.19 15:00sell10430.0189.3100.0000.000
20862008.12.19 15:00buy10440.0189.3300.0000.000
20872008.12.19 20:00sell10450.0189.6800.0000.000
20882008.12.19 22:32close10440.0189.1740.0000.000-156.001394674.08
20892008.12.19 22:32close10450.0189.1940.0000.000486.001395160.08
20902008.12.19 22:32close10430.0189.1940.0000.000116.001395276.08
20912008.12.19 23:00sell10460.0189.0900.0000.000
20922008.12.19 23:00buy10470.0189.1100.0000.000
20932008.12.22 02:00sell10480.0189.5200.0000.000
20942008.12.22 18:00sell10490.0290.3300.0000.000
20952009.01.02 10:00sell10500.0391.2400.0000.000
20962009.01.05 11:00sell10510.0592.9300.0000.000
20972009.01.08 15:27close10470.0191.1480.0000.0002107.601397383.68
20982009.01.08 15:27close10510.0591.1680.0000.0008567.001405950.68
20992009.01.08 15:27close10500.0391.1680.0000.00041.041405991.72
21002009.01.08 15:27close10490.0291.1680.0000.000-2045.361403946.36
21012009.01.08 15:27close10480.0191.1680.0000.000-1832.681402113.68
21022009.01.08 15:27close10460.0191.1680.0000.000-2272.401399841.28
21032009.01.08 16:00sell10520.0191.1200.0000.000
21042009.01.08 16:00buy10530.0191.1400.0000.000
21052009.01.09 12:00buy10540.0190.7100.0000.000
21062009.01.09 15:30close10520.0191.2510.0000.000-140.721399700.56
21072009.01.09 15:30close10540.0191.2310.0000.000521.001400221.56
21082009.01.09 15:30close10530.0191.2310.0000.00094.481400316.04
21092009.01.09 16:00sell10550.0191.3800.0000.000
21102009.01.09 16:00buy10560.0191.4000.0000.000
21112009.01.09 17:00buy10570.0190.8900.0000.000
21122009.01.09 18:00buy10580.0290.2200.0000.000
21132009.01.12 18:00buy10590.0389.2300.0000.000
21142009.01.16 06:31close10550.0190.3800.0000.000931.961401248.00
21152009.01.16 06:31close10590.0390.3600.0000.0003452.641404700.64
21162009.01.16 06:31close10580.0290.3600.0000.000328.721405029.36
21172009.01.16 06:31close10570.0190.3600.0000.000-505.641404523.72
21182009.01.16 06:31close10560.0190.3600.0000.000-1015.641403508.08
21192009.01.16 07:00sell10600.0190.4000.0000.000
21202009.01.16 07:00buy10610.0190.4200.0000.000
21212009.01.16 14:00sell10620.0190.7100.0000.000
21222009.01.16 15:46close10610.0190.2340.0000.000-186.001403322.08
21232009.01.16 15:46close10620.0190.2540.0000.000456.001403778.08
21242009.01.16 15:46close10600.0190.2540.0000.000146.001403924.08
21252009.01.16 16:00sell10630.0190.2900.0000.000
21262009.01.16 16:00buy10640.0190.3100.0000.000
21272009.01.16 18:00sell10650.0190.6100.0000.000
21282009.01.16 19:16close10640.0190.1290.0000.000-181.001403743.08
21292009.01.16 19:16close10650.0190.1490.0000.000461.001404204.08
21302009.01.16 19:16close10630.0190.1490.0000.000141.001404345.08
21312009.01.16 20:00sell10660.0190.3900.0000.000
21322009.01.16 20:00buy10670.0190.4100.0000.000
21332009.01.19 00:00sell10680.0190.9700.0000.000
21342009.01.19 09:22close10670.0190.3590.0000.000-47.521404297.56
21352009.01.19 09:22close10680.0190.3790.0000.000591.001404888.56
21362009.01.19 09:22close10660.0190.3790.0000.0001.281404889.84
21372009.01.19 10:00sell10690.0190.6100.0000.000
21382009.01.19 10:00buy10700.0190.6300.0000.000
21392009.01.19 17:00buy10710.0190.3100.0000.000
21402009.01.20 10:50close10690.0190.7910.0000.000-190.721404699.12
21412009.01.20 10:50close10710.0190.7710.0000.000464.481405163.60
21422009.01.20 10:50close10700.0190.7710.0000.000144.481405308.08
21432009.01.20 11:00sell10720.0190.7800.0000.000
21442009.01.20 11:00buy10730.0190.8000.0000.000
21452009.01.20 13:00buy10740.0190.3800.0000.000
21462009.01.20 23:00buy10750.0289.7700.0000.000
21472009.01.21 18:00buy10760.0387.6600.0000.000
21482009.01.21 22:00close10720.0189.4220.0000.0001348.281406656.36
21492009.01.21 22:00close10760.0389.4020.0000.0005226.001411882.36
21502009.01.21 22:00close10750.0289.4020.0000.000-729.041411153.32
21512009.01.21 22:00close10740.0189.4020.0000.000-974.521410178.80
21522009.01.21 22:00close10730.0189.4020.0000.000-1394.521408784.28
21532009.01.21 23:00sell10770.0189.4200.0000.000
21542009.01.21 23:00buy10780.0189.4400.0000.000
21552009.01.22 02:00buy10790.0189.0700.0000.000
21562009.01.22 16:00buy10800.0288.4000.0000.000
21572009.01.22 18:27close10770.0189.1490.0000.000241.841409026.12
21582009.01.22 18:27close10800.0289.1290.0000.0001458.001410484.12
21592009.01.22 18:27close10790.0189.1290.0000.00059.001410543.12
21602009.01.22 18:27close10780.0189.1290.0000.000-300.561410242.56
21612009.01.22 19:00sell10810.0188.6400.0000.000
21622009.01.22 19:00buy10820.0188.6600.0000.000
21632009.01.22 20:00sell10830.0189.0400.0000.000
21642009.01.23 07:10close10820.0188.5170.0000.000-139.521410103.04
21652009.01.23 07:10close10830.0188.5370.0000.000493.281410596.32
21662009.01.23 07:10close10810.0188.5370.0000.00093.281410689.60
21672009.01.23 08:00sell10840.0188.5300.0000.000
21682009.01.23 08:00buy10850.0188.5500.0000.000
21692009.01.23 12:00buy10860.0188.1700.0000.000
21702009.01.23 14:58close10840.0188.6810.0000.000-151.001410538.60
21712009.01.23 14:58close10860.0188.6610.0000.000491.001411029.60
21722009.01.23 14:58close10850.0188.6610.0000.000111.001411140.60
21732009.01.23 15:00sell10870.0188.7100.0000.000
21742009.01.23 15:00buy10880.0188.7300.0000.000
21752009.01.23 17:00sell10890.0189.1100.0000.000
21762009.01.26 00:05close10880.0188.5800.0000.000-146.521410994.08
21772009.01.26 00:05close10890.0188.6000.0000.000500.281411494.36
21782009.01.26 00:05close10870.0188.6000.0000.000100.281411594.64
21792009.01.26 01:00sell10900.0188.4100.0000.000
21802009.01.26 01:00buy10910.0188.4300.0000.000
21812009.01.26 03:00sell10920.0188.9000.0000.000
21822009.01.26 18:00sell10930.0289.5900.0000.000
21832009.01.27 00:12close10910.0188.8020.0000.000375.481411970.12
21842009.01.27 00:12close10930.0288.8220.0000.0001516.561413486.68
21852009.01.27 00:12close10920.0188.8220.0000.00068.281413554.96
21862009.01.27 00:12close10900.0188.8220.0000.000-421.721413133.24
21872009.01.27 01:00sell10940.0189.0700.0000.000
21882009.01.27 01:00buy10950.0189.0900.0000.000
21892009.01.27 05:00sell10960.0189.7000.0000.000
21902009.01.27 12:41close10950.0189.0650.0000.000-25.001413108.24
21912009.01.27 12:41close10960.0189.0850.0000.000615.001413723.24
21922009.01.27 12:41close10940.0189.0850.0000.000-15.001413708.24
21932009.01.27 13:00sell10970.0189.2100.0000.000
21942009.01.27 13:00buy10980.0189.2300.0000.000
21952009.01.27 18:00buy10990.0188.8800.0000.000
21962009.01.28 01:38close10970.0189.3750.0000.000-174.721413533.52
21972009.01.28 01:38close10990.0189.3550.0000.000478.481414012.00
21982009.01.28 01:38close10980.0189.3550.0000.000128.481414140.48
21992009.01.28 02:00sell11000.0189.3400.0000.000
22002009.01.28 02:00buy11010.0189.3600.0000.000
22012009.01.28 18:00sell11020.0189.7000.0000.000
22022009.01.28 22:00sell11030.0290.5300.0000.000
22032009.01.29 06:59close11010.0189.7040.0000.000354.441414494.92
22042009.01.29 06:59close11030.0289.7240.0000.0001553.681416048.60
22052009.01.29 06:59close11020.0189.7240.0000.000-53.161415995.44
22062009.01.29 06:59close11000.0189.7240.0000.000-413.161415582.28
22072009.01.29 07:00sell11040.0189.7000.0000.000
22082009.01.29 07:00buy11050.0189.7200.0000.000
22092009.01.29 10:00sell11060.0190.1800.0000.000
22102009.01.29 13:30close11050.0189.6200.0000.000-100.001415482.28
22112009.01.29 13:30close11060.0189.6400.0000.000540.001416022.28
22122009.01.29 13:30close11040.0189.6400.0000.00060.001416082.28
22132009.01.29 14:00sell11070.0189.7000.0000.000
22142009.01.29 14:00buy11080.0189.7200.0000.000
22152009.01.29 15:00sell11090.0190.0200.0000.000
22162009.01.29 15:30close11080.0189.5370.0000.000-183.001415899.28
22172009.01.29 15:30close11090.0189.5570.0000.000463.001416362.28
22182009.01.29 15:30close11070.0189.5570.0000.000143.001416505.28
22192009.01.29 16:00sell11100.0189.8200.0000.000
22202009.01.29 16:00buy11110.0189.8400.0000.000
22212009.01.30 04:00buy11120.0189.4900.0000.000
22222009.01.30 20:07close11100.0189.9860.0000.000-175.721416329.56
22232009.01.30 20:07close11120.0189.9660.0000.000476.001416805.56
22242009.01.30 20:07close11110.0189.9660.0000.000129.481416935.04
22252009.01.30 21:00sell11130.0189.8300.0000.000
22262009.01.30 21:00buy11140.0189.8500.0000.000
22272009.02.02 10:00buy11150.0189.3700.0000.000
22282009.02.02 17:16close11130.0189.9300.0000.000-109.721416825.32
22292009.02.02 17:16close11150.0189.9100.0000.000540.001417365.32
22302009.02.02 17:16close11140.0189.9100.0000.00063.481417428.80
22312009.02.02 18:00sell11160.0189.8400.0000.000
22322009.02.02 18:00buy11170.0189.8600.0000.000
22332009.02.03 00:00buy11180.0189.4600.0000.000
22342009.02.03 05:37close11160.0189.9840.0000.000-153.721417275.08
22352009.02.03 05:37close11180.0189.9640.0000.000504.001417779.08
22362009.02.03 05:37close11170.0189.9640.0000.000107.481417886.56
22372009.02.03 06:00sell11190.0189.8300.0000.000
22382009.02.03 06:00buy11200.0189.8500.0000.000
22392009.02.03 08:00buy11210.0189.4800.0000.000
22402009.02.05 14:17close11190.0189.9880.0000.000-196.881417689.68
22412009.02.05 14:17close11210.0189.9680.0000.000501.921418191.60
22422009.02.05 14:17close11200.0189.9680.0000.000131.921418323.52
22432009.02.05 15:00sell11220.0189.6700.0000.000
22442009.02.05 15:00buy11230.0189.6900.0000.000
22452009.02.05 18:00sell11240.0190.2400.0000.000
22462009.02.05 19:00sell11250.0291.0100.0000.000
22472009.02.06 19:00sell11260.0391.9600.0000.000
22482009.02.10 18:12close11230.0190.7930.0000.0001113.441419436.96
22492009.02.10 18:12close11260.0390.8130.0000.0003382.681422819.64
22502009.02.10 18:12close11250.0290.8130.0000.000335.681423155.32
22512009.02.10 18:12close11240.0190.8130.0000.000-602.161422553.16
22522009.02.10 18:12close11220.0190.8130.0000.000-1172.161421381.00
22532009.02.10 19:00sell11270.0190.6400.0000.000
22542009.02.10 19:00buy11280.0190.6600.0000.000
22552009.02.10 22:00buy11290.0190.2000.0000.000
22562009.02.11 18:56close11270.0190.7500.0000.000-119.721421261.28
22572009.02.11 18:56close11290.0190.7300.0000.000533.481421794.76
22582009.02.11 18:56close11280.0190.7300.0000.00073.481421868.24
22592009.02.11 19:00sell11300.0190.6500.0000.000
22602009.02.11 19:00buy11310.0190.6700.0000.000
22612009.02.12 02:00buy11320.0190.3100.0000.000
22622009.02.12 22:49close11300.0190.8110.0000.000-190.161421678.08
22632009.02.12 22:49close11320.0190.7910.0000.000481.001422159.08
22642009.02.12 22:49close11310.0190.7910.0000.000131.441422290.52
22652009.02.12 23:00sell11330.0190.8300.0000.000
22662009.02.12 23:00buy11340.0190.8500.0000.000
22672009.02.13 10:00sell11350.0191.1700.0000.000
22682009.02.13 17:00sell11360.0291.7800.0000.000
22692009.02.18 16:00sell11370.0392.8800.0000.000
22702009.02.19 22:00sell11380.0594.3900.0000.000
22712009.02.20 20:18close11340.0192.6910.0000.0001868.841424159.36
22722009.02.20 20:18close11380.0592.7110.0000.0008346.401432505.76
22732009.02.20 20:18close11370.0392.7110.0000.000390.361432896.12
22742009.02.20 20:18close11360.0292.7110.0000.000-1998.081430898.04
22752009.02.20 20:18close11350.0192.7110.0000.000-1609.041429289.00
22762009.02.20 20:18close11330.0192.7110.0000.000-1958.761427330.24
22772009.02.20 21:00sell11390.0193.2200.0000.000
22782009.02.20 21:00buy11400.0193.2400.0000.000
22792009.02.23 06:00buy11410.0192.8700.0000.000
22802009.02.23 09:53close11390.0193.3750.0000.000-164.721427165.52
22812009.02.23 09:53close11410.0193.3550.0000.000485.001427650.52
22822009.02.23 09:53close11400.0193.3550.0000.000118.481427769.00
22832009.02.23 10:00sell11420.0193.3500.0000.000
22842009.02.23 10:00buy11430.0193.3700.0000.000
22852009.02.23 11:00sell11440.0193.8400.0000.000
22862009.02.23 13:00sell11450.0294.7800.0000.000
22872009.02.24 14:00sell11460.0395.8100.0000.000
22882009.02.25 19:00sell11470.0597.3300.0000.000
22892009.03.19 08:28close11430.0195.5790.0000.0002299.481430068.48
22902009.03.19 08:28close11470.0595.5990.0000.0007488.601437557.08
22912009.03.19 08:28close11460.0395.5990.0000.000-96.001437461.08
22922009.03.19 08:28close11450.0295.5990.0000.000-2143.441435317.64
22932009.03.19 08:28close11440.0195.5990.0000.000-2011.721433305.92
22942009.03.19 08:28close11420.0195.5990.0000.000-2501.721430804.20
22952009.03.19 09:00sell11480.0195.4000.0000.000
22962009.03.19 09:00buy11490.0195.4200.0000.000
22972009.03.19 13:00sell11500.0195.8000.0000.000
22982009.03.19 14:35close11490.0195.2800.0000.000-140.001430664.20
22992009.03.19 14:35close11500.0195.3000.0000.000500.001431164.20
23002009.03.19 14:35close11480.0195.3000.0000.000100.001431264.20
23012009.03.19 15:00sell11510.0194.7600.0000.000
23022009.03.19 15:00buy11520.0194.7800.0000.000
23032009.03.19 18:00buy11530.0193.9900.0000.000
23042009.03.20 03:21close11510.0194.7070.0000.00043.281431307.48
23052009.03.20 03:21close11530.0194.6870.0000.000700.481432007.96
23062009.03.20 03:21close11520.0194.6870.0000.000-89.521431918.44
23072009.03.20 04:00sell11540.0194.6300.0000.000
23082009.03.20 04:00buy11550.0194.6500.0000.000
23092009.03.20 11:00buy11560.0194.2500.0000.000
23102009.03.20 13:15close11540.0194.7700.0000.000-140.001431778.44
23112009.03.20 13:15close11560.0194.7500.0000.000500.001432278.44
23122009.03.20 13:15close11550.0194.7500.0000.000100.001432378.44
23132009.03.20 14:00sell11570.0195.3500.0000.000
23142009.03.20 14:00buy11580.0195.3700.0000.000
23152009.03.20 19:00sell11590.0196.1700.0000.000
23162009.03.23 01:04close11580.0195.4400.0000.00073.481432451.92
23172009.03.23 01:04close11590.0195.4600.0000.000700.281433152.20
23182009.03.23 01:04close11570.0195.4600.0000.000-119.721433032.48
23192009.03.23 02:00sell11600.0195.6600.0000.000
23202009.03.23 02:00buy11610.0195.6800.0000.000
23212009.03.23 04:00sell11620.0196.0800.0000.000
23222009.03.23 15:00sell11630.0296.7800.0000.000
23232009.03.24 05:00sell11640.0397.8300.0000.000
23242009.03.30 09:24close11610.0196.6470.0000.000991.361434023.84
23252009.03.30 09:24close11640.0396.6670.0000.0003314.041437337.88
23262009.03.30 09:24close11630.0296.6670.0000.00089.921437427.80
23272009.03.30 09:24close11620.0196.6670.0000.000-655.041436772.76
23282009.03.30 09:24close11600.0196.6670.0000.000-1075.041435697.72
23292009.03.30 10:00sell11650.0196.6000.0000.000
23302009.03.30 10:00buy11660.0196.6200.0000.000
23312009.03.30 11:00buy11670.0196.2000.0000.000
23322009.03.30 12:17close11650.0196.7320.0000.000-132.001435565.72
23332009.03.30 12:17close11670.0196.7120.0000.000512.001436077.72
23342009.03.30 12:17close11660.0196.7120.0000.00092.001436169.72
23352009.03.30 13:00sell11680.0196.5600.0000.000
23362009.03.30 13:00buy11690.0196.5800.0000.000
23372009.03.30 16:00sell11700.0196.9100.0000.000
23382009.03.31 04:00sell11710.0297.9500.0000.000
23392009.03.31 19:00sell11720.0399.1300.0000.000
23402009.04.06 04:00sell11730.05100.8000.0000.000
23412009.04.14 19:12close11690.0198.9100.0000.0002382.201438551.92
23422009.04.14 19:12close11730.0598.9300.0000.0008961.201447513.12
23432009.04.14 19:12close11720.0398.9300.0000.000191.761447704.88
23442009.04.14 19:12close11710.0298.9300.0000.000-2232.161445472.72
23452009.04.14 19:12close11700.0198.9300.0000.000-2165.801443306.92
23462009.04.14 19:12close11680.0198.9300.0000.000-2515.801440791.12
23472009.04.14 20:00sell11740.0198.9700.0000.000
23482009.04.14 20:00buy11750.0198.9900.0000.000
23492009.04.15 05:00buy11760.0198.6600.0000.000
23502009.04.15 11:55close11740.0199.1460.0000.000-185.721440605.40
23512009.04.15 11:55close11760.0199.1260.0000.000466.001441071.40
23522009.04.15 11:55close11750.0199.1260.0000.000139.481441210.88
23532009.04.15 12:00sell11770.0199.1000.0000.000
23542009.04.15 12:00buy11780.0199.1200.0000.000
23552009.04.15 17:00sell11790.0199.5300.0000.000
23562009.04.15 20:53close11780.0198.9940.0000.000-126.001441084.88
23572009.04.15 20:53close11790.0199.0140.0000.000516.001441600.88
23582009.04.15 20:53close11770.0199.0140.0000.00086.001441686.88
23592009.04.15 21:00sell11800.0199.0900.0000.000
23602009.04.15 21:00buy11810.0199.1100.0000.000
23612009.04.16 04:00sell11820.0199.4500.0000.000
23622009.04.16 07:40close11810.0198.9500.0000.000-149.561441537.32
23632009.04.16 07:40close11820.0198.9700.0000.000480.001442017.32
23642009.04.16 07:40close11800.0198.9700.0000.00090.841442108.16
23652009.04.16 08:00sell11830.0198.9400.0000.000
23662009.04.16 08:00buy11840.0198.9600.0000.000
23672009.04.16 12:00buy11850.0198.6400.0000.000
23682009.04.16 15:29close11830.0199.1210.0000.000-181.001441927.16
23692009.04.16 15:29close11850.0199.1010.0000.000461.001442388.16
23702009.04.16 15:29close11840.0199.1010.0000.000141.001442529.16
23712009.04.16 16:00sell11860.0199.1100.0000.000
23722009.04.16 16:00buy11870.0199.1300.0000.000
23732009.04.17 03:00sell11880.0199.4700.0000.000
23742009.04.17 17:15close11870.0198.9700.0000.000-156.521442372.64
23752009.04.17 17:15close11880.0198.9900.0000.000480.001442852.64
23762009.04.17 17:15close11860.0198.9900.0000.000110.281442962.92
23772009.04.17 18:00sell11890.0198.9600.0000.000
23782009.04.17 18:00buy11900.0198.9800.0000.000
23792009.04.17 21:00sell11910.0199.3100.0000.000
23802009.04.20 04:36close11900.0198.8140.0000.000-162.521442800.40
23812009.04.20 04:36close11910.0198.8340.0000.000466.281443266.68
23822009.04.20 04:36close11890.0198.8340.0000.000116.281443382.96
23832009.04.20 05:00sell11920.0198.9000.0000.000
23842009.04.20 05:00buy11930.0198.9200.0000.000
23852009.04.20 13:00buy11940.0198.5700.0000.000
23862009.04.20 20:00buy11950.0297.9600.0000.000
23872009.04.21 19:56close11920.0198.6740.0000.000216.281443599.24
23882009.04.21 19:56close11950.0298.6540.0000.0001394.961444994.20
23892009.04.21 19:56close11940.0198.6540.0000.00087.481445081.68
23902009.04.21 19:56close11930.0198.6540.0000.000-262.521444819.16
23912009.04.21 20:00sell11960.0198.6200.0000.000
23922009.04.21 20:00buy11970.0198.6400.0000.000
23932009.04.22 05:00buy11980.0198.2800.0000.000
23942009.04.24 06:00buy11990.0297.2500.0000.000
23952009.04.28 06:00buy12000.0396.3400.0000.000
23962009.04.29 21:21close11960.0197.5280.0000.0001014.241445833.40
23972009.04.29 21:21close12000.0397.5080.0000.0003514.441449347.84
23982009.04.29 21:21close11990.0297.5080.0000.000536.881449884.72
23992009.04.29 21:21close11980.0197.5080.0000.000-747.641449137.08
24002009.04.29 21:21close11970.0197.5080.0000.000-1104.161448032.92
24012009.04.29 22:00sell12010.0197.6500.0000.000
24022009.04.29 22:00buy12020.0197.6700.0000.000
24032009.04.30 14:00sell12030.0198.1300.0000.000
24042009.04.30 19:00sell12040.0298.7500.0000.000
24052009.05.06 07:10close12020.0198.0000.0000.000354.361448387.28
24062009.05.06 07:10close12040.0298.0200.0000.0001382.241449769.52
24072009.05.06 07:10close12030.0198.0200.0000.00071.121449840.64
24082009.05.06 07:10close12010.0198.0200.0000.000-438.041449402.60
24092009.05.06 08:00sell12050.0198.1100.0000.000
24102009.05.06 08:00buy12060.0198.1300.0000.000
24112009.05.06 11:00sell12070.0198.4800.0000.000
24122009.05.07 13:00sell12080.0299.3100.0000.000
24132009.05.08 20:48close12060.0198.4810.0000.000364.921449767.52
24142009.05.08 20:48close12080.0298.5010.0000.0001598.561451366.08
24152009.05.08 20:48close12070.0198.5010.0000.000-59.881451306.20
24162009.05.08 20:48close12050.0198.5010.0000.000-429.881450876.32
24172009.05.08 21:00sell12090.0198.5000.0000.000
24182009.05.08 21:00buy12100.0198.5200.0000.000
24192009.05.11 12:00buy12110.0198.0300.0000.000
24202009.05.11 17:00buy12120.0297.3400.0000.000
24212009.05.12 20:00buy12130.0396.1700.0000.000
24222009.05.18 05:00buy12140.0594.6300.0000.000
24232009.05.18 21:43close12090.0196.3960.0000.0002026.241452902.56
24242009.05.18 21:43close12140.0596.3760.0000.0008730.001461632.56
24252009.05.18 21:43close12130.0396.3760.0000.000680.641462313.20
24262009.05.18 21:43close12120.0296.3760.0000.000-1879.281460433.92
24272009.05.18 21:43close12110.0196.3760.0000.000-1629.641458804.28
24282009.05.18 21:43close12100.0196.3760.0000.000-2116.161456688.12
24292009.05.18 22:00sell12150.0196.4200.0000.000
24302009.05.18 22:00buy12160.0196.4400.0000.000
24312009.05.19 15:00buy12170.0196.0800.0000.000
24322009.05.20 17:00buy12180.0295.3200.0000.000
24332009.05.21 04:00buy12190.0394.3900.0000.000
24342009.05.28 02:43close12150.0195.5120.0000.000791.361457479.48
24352009.05.28 02:43close12190.0395.4920.0000.0003379.081460858.56
24362009.05.28 02:43close12180.0295.4920.0000.000413.601461272.16
24372009.05.28 02:43close12170.0195.4920.0000.000-549.721460722.44
24382009.05.28 02:43close12160.0195.4920.0000.000-906.241459816.20
24392009.05.28 03:00sell12200.0195.5900.0000.000
24402009.05.28 03:00buy12210.0195.6100.0000.000
24412009.05.28 06:00sell12220.0195.9300.0000.000
24422009.05.28 10:00sell12230.0297.0300.0000.000
24432009.05.29 12:17close12210.0196.0750.0000.000468.481460284.68
24442009.05.29 12:17close12230.0296.0950.0000.0001850.561462135.24
24452009.05.29 12:17close12220.0196.0950.0000.000-174.721461960.52
24462009.05.29 12:17close12200.0196.0950.0000.000-514.721461445.80
24472009.05.29 13:00sell12240.0196.0400.0000.000
24482009.05.29 13:00buy12250.0196.0600.0000.000
24492009.05.29 16:00buy12260.0195.6700.0000.000
24502009.06.01 04:00buy12270.0294.9500.0000.000
24512009.06.01 16:14close12240.0195.7280.0000.000302.281461748.08
24522009.06.01 16:14close12270.0295.7080.0000.0001516.001463264.08
24532009.06.01 16:14close12260.0195.7080.0000.00041.481463305.56
24542009.06.01 16:14close12250.0195.7080.0000.000-348.521462957.04
24552009.06.01 17:00sell12280.0195.7700.0000.000
24562009.06.01 17:00buy12290.0195.7900.0000.000
24572009.06.01 18:00sell12300.0196.6100.0000.000
24582009.06.02 13:25close12290.0195.8690.0000.00082.481463039.52
24592009.06.02 13:25close12300.0195.8890.0000.000711.281463750.80
24602009.06.02 13:25close12280.0195.8890.0000.000-128.721463622.08
24612009.06.02 14:00sell12310.0195.6000.0000.000
24622009.06.02 14:00buy12320.0195.6200.0000.000
24632009.06.02 18:00sell12330.0195.9600.0000.000
24642009.06.03 02:27close12320.0195.4590.0000.000-157.521463464.56
24652009.06.03 02:27close12330.0195.4790.0000.000471.281463935.84
24662009.06.03 02:27close12310.0195.4790.0000.000111.281464047.12
24672009.06.03 03:00sell12340.0195.4500.0000.000
24682009.06.03 03:00buy12350.0195.4700.0000.000
24692009.06.03 09:00sell12360.0195.9300.0000.000
24702009.06.04 13:00sell12370.0296.5400.0000.000
24712009.06.05 16:00sell12380.0397.8300.0000.000
24722009.06.16 06:54close12350.0196.5300.0000.0001105.241465152.36
24732009.06.16 06:54close12380.0396.5500.0000.0003577.561468729.92
24742009.06.16 06:54close12370.0296.5500.0000.000-214.401468515.52
24752009.06.16 06:54close12360.0196.5500.0000.000-746.361467769.16
24762009.06.16 06:54close12340.0196.5500.0000.000-1226.361466542.80
24772009.06.16 07:00sell12390.0196.6300.0000.000
24782009.06.16 07:00buy12400.0196.6500.0000.000
24792009.06.16 09:00buy12410.0196.1800.0000.000
24802009.06.16 12:06close12390.0196.7380.0000.000-108.001466434.80
24812009.06.16 12:06close12410.0196.7180.0000.000538.001466972.80
24822009.06.16 12:06close12400.0196.7180.0000.00068.001467040.80
24832009.06.16 13:00sell12420.0196.8000.0000.000
24842009.06.16 13:00buy12430.0196.8200.0000.000
24852009.06.16 19:00buy12440.0196.2700.0000.000
24862009.06.17 19:00buy12450.0295.6600.0000.000
24872009.06.18 20:07close12420.0196.4240.0000.000337.121467377.92
24882009.06.18 20:07close12450.0296.4040.0000.0001508.881468886.80
24892009.06.18 20:07close12440.0196.4040.0000.000147.921469034.72
24902009.06.18 20:07close12430.0196.4040.0000.000-402.081468632.64
24912009.06.18 21:00sell12460.0196.6600.0000.000
24922009.06.18 21:00buy12470.0196.6800.0000.000
24932009.06.19 12:00sell12480.0197.0800.0000.000
24942009.06.19 18:12close12470.0196.5500.0000.000-126.521468506.12
24952009.06.19 18:12close12480.0196.5700.0000.000510.001469016.12
24962009.06.19 18:12close12460.0196.5700.0000.00080.281469096.40
24972009.06.19 19:00sell12490.0196.1500.0000.000
24982009.06.19 19:00buy12500.0196.1700.0000.000
24992009.06.22 07:00buy12510.0195.8500.0000.000
25002009.06.23 06:00buy12520.0295.2200.0000.000
25012009.06.24 21:19close12490.0195.9380.0000.000182.841469279.24
25022009.06.24 21:19close12520.0295.9180.0000.0001402.961470682.20
25032009.06.24 21:19close12510.0195.9180.0000.00074.961470757.16
25042009.06.24 21:19close12500.0195.9180.0000.000-241.561470515.60
25052009.06.24 22:00sell12530.0195.7300.0000.000
25062009.06.24 22:00buy12540.0195.7500.0000.000
25072009.06.25 05:00sell12550.0196.2000.0000.000
25082009.06.26 03:24close12540.0195.6450.0000.000-91.081470424.52
25092009.06.26 03:24close12550.0195.6650.0000.000525.281470949.80
25102009.06.26 03:24close12530.0195.6650.0000.00026.121470975.92
25112009.06.26 04:00sell12560.0195.7600.0000.000
25122009.06.26 04:00buy12570.0195.7800.0000.000
25132009.06.26 14:00buy12580.0195.4300.0000.000
25142009.06.29 18:20close12560.0195.9250.0000.000-174.721470801.20
25152009.06.29 18:20close12580.0195.9050.0000.000478.481471279.68
25162009.06.29 18:20close12570.0195.9050.0000.000128.481471408.16
25172009.06.29 19:00sell12590.0195.8300.0000.000
25182009.06.29 19:00buy12600.0195.8500.0000.000
25192009.06.30 03:00sell12610.0196.1400.0000.000
25202009.06.30 07:43close12600.0195.6640.0000.000-182.521471225.64
25212009.06.30 07:43close12610.0195.6840.0000.000456.001471681.64
25222009.06.30 07:43close12590.0195.6840.0000.000136.281471817.92
25232009.06.30 08:00sell12620.0195.7100.0000.000
25242009.06.30 08:00buy12630.0195.7300.0000.000
25252009.06.30 16:00sell12640.0196.1400.0000.000
25262009.07.01 05:00sell12650.0296.7800.0000.000
25272009.07.02 16:11close12630.0196.0320.0000.000315.921472133.84
25282009.07.02 16:11close12650.0296.0520.0000.0001397.681473531.52
25292009.07.02 16:11close12640.0196.0520.0000.00049.121473580.64
25302009.07.02 16:11close12620.0196.0520.0000.000-380.881473199.76
25312009.07.02 17:00sell12660.0196.1500.0000.000
25322009.07.02 17:00buy12670.0196.1700.0000.000
25332009.07.02 21:00buy12680.0195.8100.0000.000
25342009.07.06 17:00buy12690.0294.8600.0000.000
25352009.07.08 19:00buy12700.0392.9200.0000.000
25362009.07.20 06:09close12660.0194.6730.0000.0001321.481474521.24
25372009.07.20 06:09close12700.0394.6530.0000.0005324.281479845.52
25382009.07.20 06:09close12690.0294.6530.0000.000-316.561479528.96
25392009.07.20 06:09close12680.0194.6530.0000.000-1101.321478427.64
25402009.07.20 06:09close12670.0194.6530.0000.000-1461.321476966.32
25412009.07.20 07:00sell12710.0194.6400.0000.000
25422009.07.20 07:00buy12720.0194.6600.0000.000
25432009.07.20 21:00buy12730.0194.2400.0000.000
25442009.07.21 19:00buy12740.0293.3700.0000.000
25452009.07.23 05:48close12710.0194.2310.0000.000360.401477326.72
25462009.07.23 05:48close12740.0294.2110.0000.0001709.841479036.56
25472009.07.23 05:48close12730.0194.2110.0000.000-11.601479024.96
25482009.07.23 05:48close12720.0194.2110.0000.000-431.601478593.36
25492009.07.23 06:00sell12750.0194.2600.0000.000
25502009.07.23 06:00buy12760.0194.2800.0000.000
25512009.07.23 17:00sell12770.0194.8300.0000.000
25522009.07.28 18:24close12760.0194.2250.0000.000-44.561478548.80
25532009.07.28 18:24close12770.0194.2450.0000.000555.841479104.64
25542009.07.28 18:24close12750.0194.2450.0000.000-14.161479090.48
25552009.07.28 19:00sell12780.0194.1500.0000.000
25562009.07.28 19:00buy12790.0194.1700.0000.000
25572009.07.28 21:00sell12800.0194.4800.0000.000
25582009.07.29 19:00sell12810.0295.1200.0000.000
25592009.08.04 11:51close12790.0194.3970.0000.000251.361479341.84
25602009.08.04 11:51close12810.0294.4170.0000.0001289.361480631.20
25612009.08.04 11:51close12800.0194.4170.0000.000-5.041480626.16
25622009.08.04 11:51close12780.0194.4170.0000.000-335.041480291.12
25632009.08.04 12:00sell12820.0194.5900.0000.000
25642009.08.04 12:00buy12830.0194.6100.0000.000
25652009.08.04 18:00sell12840.0195.2700.0000.000
25662009.08.07 16:00sell12850.0296.4400.0000.000
25672009.08.07 18:00sell12860.0397.4200.0000.000
25682009.08.11 17:04close12830.0196.1080.0000.0001522.361481813.48
25692009.08.11 17:04close12860.0396.1280.0000.0003817.681485631.16
25702009.08.11 17:04close12850.0296.1280.0000.000585.121486216.28
25712009.08.11 17:04close12840.0196.1280.0000.000-926.041485290.24
25722009.08.11 17:04close12820.0196.1280.0000.000-1606.041483684.20
25732009.08.11 18:00sell12870.0195.8700.0000.000
25742009.08.11 18:00buy12880.0195.8900.0000.000
25752009.08.12 06:00buy12890.0195.5300.0000.000
25762009.08.12 16:45close12870.0196.0300.0000.000-169.721483514.48
25772009.08.12 16:45close12890.0196.0100.0000.000480.001483994.48
25782009.08.12 16:45close12880.0196.0100.0000.000123.481484117.96
25792009.08.12 17:00sell12900.0196.1100.0000.000
25802009.08.12 17:00buy12910.0196.1300.0000.000
25812009.08.13 16:00buy12920.0195.7200.0000.000
25822009.08.14 13:00buy12930.0295.0900.0000.000
25832009.08.19 15:00buy12940.0394.0700.0000.000
25842009.09.02 15:00buy12950.0592.5600.0000.000
25852009.09.25 18:00buy12960.0889.9400.0000.000
25862009.11.27 02:00buy12970.1385.1700.0000.000
25872009.12.04 16:01close12900.0189.8300.0000.0005152.481489270.44
25882009.12.04 16:01close12970.1389.8100.0000.00060636.681549907.12
25892009.12.04 16:01close12960.0889.8100.0000.000908.801550815.92
25902009.12.04 16:01close12950.0589.8100.0000.000-12097.001538718.92
25912009.12.04 16:01close12940.0389.8100.0000.000-11642.041527076.88
25922009.12.04 16:01close12930.0289.8100.0000.000-9780.481517296.40
25932009.12.04 16:01close12920.0189.8100.0000.000-5516.761511779.64
25942009.12.04 16:01close12910.0189.8100.0000.000-5916.321505863.32
25952009.12.04 17:00sell12980.0189.6400.0000.000
25962009.12.04 17:00buy12990.0189.6600.0000.000
25972009.12.04 20:00sell13000.0190.0200.0000.000
25982009.12.04 22:00sell13010.0290.7000.0000.000
25992009.12.07 04:33close12990.0189.9450.0000.000288.481506151.80
26002009.12.07 04:33close13010.0289.9650.0000.0001450.561507602.36
26012009.12.07 04:33close13000.0189.9650.0000.00045.281507647.64
26022009.12.07 04:33close12980.0189.9650.0000.000-334.721507312.92
26032009.12.07 05:00sell13020.0189.8800.0000.000
26042009.12.07 05:00buy13030.0189.9000.0000.000
26052009.12.07 19:00buy13040.0189.4500.0000.000
26062009.12.08 13:00buy13050.0288.6800.0000.000
26072009.12.09 11:00buy13060.0387.5300.0000.000
26082009.12.11 07:12close13020.0188.7920.0000.0001029.681508342.60
26092009.12.11 07:12close13060.0388.7720.0000.0003767.761512110.36
26102009.12.11 07:12close13050.0288.7720.0000.000218.801512329.16
26112009.12.11 07:12close13040.0188.7720.0000.000-657.121511672.04
26122009.12.11 07:12close13030.0188.7720.0000.000-1107.121510564.92
26132009.12.11 08:00sell13070.0188.8600.0000.000
26142009.12.11 08:00buy13080.0188.8800.0000.000
26152009.12.11 16:00sell13090.0189.3600.0000.000
26162009.12.14 03:00close13080.0188.7890.0000.000-87.521510477.40
26172009.12.14 03:00close13090.0188.8090.0000.000541.281511018.68
26182009.12.14 03:00close13070.0188.8090.0000.00041.281511059.96
26192009.12.14 04:00sell13100.0188.6400.0000.000
26202009.12.14 04:00buy13110.0188.6600.0000.000
26212009.12.15 10:00sell13120.0189.1000.0000.000
26222009.12.15 19:00sell13130.0289.9100.0000.000
26232009.12.18 02:36close13110.0189.0670.0000.000427.881511487.84
26242009.12.18 02:36close13130.0289.0870.0000.0001548.801513036.64
26252009.12.18 02:36close13120.0189.0870.0000.000-35.601513001.04
26262009.12.18 02:36close13100.0189.0870.0000.000-505.321512495.72
26272009.12.18 03:00sell13140.0189.3800.0000.000
26282009.12.18 03:00buy13150.0189.4000.0000.000
26292009.12.18 08:00sell13160.0189.7000.0000.000
26302009.12.18 15:00sell13170.0290.4100.0000.000
26312009.12.22 04:00sell13180.0391.3400.0000.000
26322009.12.31 18:00sell13190.0593.0700.0000.000
26332010.01.05 17:00close13150.0191.2850.0000.0001940.681514436.40
26342010.01.05 17:00close13190.0591.3050.0000.0008679.201523115.60
26352010.01.05 17:00close13180.0391.3050.0000.000-303.241522812.36
26362010.01.05 17:00close13170.0291.3050.0000.000-2101.041520711.32
26372010.01.05 17:00close13160.0191.3050.0000.000-1760.521518950.80
26382010.01.05 17:00close13140.0191.3050.0000.000-2080.521516870.28
26392010.01.05 18:00sell13200.0191.5200.0000.000
26402010.01.05 18:00buy13210.0191.5400.0000.000
26412010.01.06 06:00sell13220.0191.8800.0000.000
26422010.01.06 18:00sell13230.0292.6400.0000.000
26432010.01.08 01:00sell13240.0393.5800.0000.000
26442010.01.08 15:30close13210.0192.4470.0000.000924.401517794.68
26452010.01.08 15:30close13240.0392.4670.0000.0003339.001521133.68
26462010.01.08 15:30close13230.0292.4670.0000.000268.241521401.92
26472010.01.08 15:30close13220.0192.4670.0000.000-625.881520776.04
26482010.01.08 15:30close13200.0192.4670.0000.000-995.601519780.44
26492010.01.08 16:00sell13250.0192.3700.0000.000
26502010.01.08 16:00buy13260.0192.3900.0000.000
26512010.01.08 17:00sell13270.0192.8000.0000.000
26522010.01.11 01:49close13260.0192.2630.0000.000-123.521519656.92
26532010.01.11 01:49close13270.0192.2830.0000.000507.281520164.20
26542010.01.11 01:49close13250.0192.2830.0000.00077.281520241.48
26552010.01.11 02:00sell13280.0192.3500.0000.000
26562010.01.11 02:00buy13290.0192.3700.0000.000
26572010.01.11 18:00buy13300.0191.9400.0000.000
26582010.01.12 17:00buy13310.0291.1900.0000.000
26592010.01.14 11:24close13280.0191.9950.0000.000306.401520547.88
26602010.01.14 11:24close13310.0291.9750.0000.0001597.841522145.72
26612010.01.14 11:24close13300.0191.9750.0000.00052.401522198.12
26622010.01.14 11:24close13290.0191.9750.0000.000-377.601521820.52
26632010.01.14 12:00sell13320.0191.8600.0000.000
26642010.01.14 12:00buy13330.0191.8800.0000.000
26652010.01.14 16:00buy13340.0191.2200.0000.000
26662010.01.19 05:00buy13350.0290.6000.0000.000
26672010.01.20 16:35close13320.0191.3980.0000.000423.121522243.64
26682010.01.20 16:35close13350.0291.3780.0000.0001562.961523806.60
26692010.01.20 16:35close13340.0191.3780.0000.000171.921523978.52
26702010.01.20 16:35close13330.0191.3780.0000.000-488.081523490.44
26712010.01.20 17:00sell13360.0191.3100.0000.000
26722010.01.20 17:00buy13370.0191.3300.0000.000
26732010.01.21 11:00sell13380.0191.6700.0000.000
26742010.01.21 17:50close13370.0191.1690.0000.000-150.561523339.88
26752010.01.21 17:50close13380.0191.1890.0000.000481.001523820.88
26762010.01.21 17:50close13360.0191.1890.0000.00091.841523912.72
26772010.01.21 18:00sell13390.0191.1600.0000.000
26782010.01.21 18:00buy13400.0191.1800.0000.000
26792010.01.21 19:00buy13410.0190.2700.0000.000
26802010.01.26 12:00buy13420.0289.5600.0000.000
26812010.01.28 09:56close13390.0190.4700.0000.000621.961524534.68
26822010.01.28 09:56close13420.0290.4500.0000.0001807.841526342.52
26832010.01.28 09:56close13410.0190.4500.0000.000204.361526546.88
26842010.01.28 09:56close13400.0190.4500.0000.000-705.641525841.24
26852010.01.28 10:00sell13430.0190.4200.0000.000
26862010.01.28 10:00buy13440.0190.4400.0000.000
26872010.01.28 16:00buy13450.0190.0200.0000.000
26882010.01.29 15:30close13430.0190.5570.0000.000-146.721525694.52
26892010.01.29 15:30close13450.0190.5370.0000.000520.481526215.00
26902010.01.29 15:30close13440.0190.5370.0000.000100.481526315.48
26912010.01.29 16:00sell13460.0190.6500.0000.000
26922010.01.29 16:00buy13470.0190.6700.0000.000
26932010.01.29 22:00buy13480.0190.3000.0000.000
26942010.02.01 17:20close13460.0190.8110.0000.000-170.721526144.76
26952010.02.01 17:20close13480.0190.7910.0000.000494.481526639.24
26962010.02.01 17:20close13470.0190.7910.0000.000124.481526763.72
26972010.02.01 18:00sell13490.0190.7600.0000.000
26982010.02.01 18:00buy13500.0190.7800.0000.000
26992010.02.02 16:00buy13510.0190.4300.0000.000
27002010.02.03 16:59close13490.0190.9280.0000.000-187.441526576.28
27012010.02.03 16:59close13510.0190.9080.0000.000481.481527057.76
27022010.02.03 16:59close13500.0190.9080.0000.000134.961527192.72
27032010.02.03 17:00sell13520.0190.9500.0000.000
27042010.02.03 17:00buy13530.0190.9700.0000.000
27052010.02.04 16:00buy13540.0190.6100.0000.000
27062010.02.04 19:00buy13550.0289.1300.0000.000
27072010.02.12 10:40close13520.0190.2800.0000.000563.081527755.80
27082010.02.12 10:40close13550.0290.2600.0000.0002315.681530071.48
27092010.02.12 10:40close13540.0190.2600.0000.000-322.161529749.32
27102010.02.12 10:40close13530.0190.2600.0000.000-671.721529077.60
27112010.02.12 11:00sell13560.0190.1600.0000.000
27122010.02.12 11:00buy13570.0190.1800.0000.000
27132010.02.16 08:00buy13580.0189.8300.0000.000
27142010.02.16 17:40close13560.0190.3270.0000.000-186.441528891.16
27152010.02.16 17:40close13580.0190.3070.0000.000477.001529368.16
27162010.02.16 17:40close13570.0190.3070.0000.000133.961529502.12
27172010.02.16 18:00sell13590.0190.2500.0000.000
27182010.02.16 18:00buy13600.0190.2700.0000.000
27192010.02.17 12:00sell13610.0190.6100.0000.000
27202010.02.18 00:00sell13620.0291.2500.0000.000
27212010.02.23 17:00close13600.0190.5110.0000.000265.361529767.48
27222010.02.23 17:00close13620.0290.5310.0000.0001379.681531147.16
27232010.02.23 17:00close13610.0190.5310.0000.00020.681531167.84
27242010.02.23 17:00close13590.0190.5310.0000.000-349.041530818.80
27252010.02.23 18:00sell13630.0190.1900.0000.000
27262010.02.23 18:00buy13640.0190.2100.0000.000
27272010.02.25 04:00buy13650.0189.8200.0000.000
27282010.02.25 16:00buy13660.0289.1400.0000.000
27292010.03.04 09:00buy13670.0388.2100.0000.000
27302010.03.05 02:40close13630.0189.3130.0000.000760.361531579.16
27312010.03.05 02:40close13670.0389.2930.0000.0003259.441534838.60
27322010.03.05 02:40close13660.0289.2930.0000.000361.681535200.28
27332010.03.05 02:40close13650.0189.2930.0000.000-499.161534701.12
27342010.03.05 02:40close13640.0189.2930.0000.000-875.241533825.88
27352010.03.05 03:00sell13680.0189.2600.0000.000
27362010.03.05 03:00buy13690.0189.2800.0000.000
27372010.03.05 16:00sell13700.0190.1300.0000.000
27382010.03.12 16:00sell13710.0290.9400.0000.000
27392010.03.16 07:21close13690.0189.9960.0000.000747.321534573.20
27402010.03.16 07:21close13710.0290.0160.0000.0001809.121536382.32
27412010.03.16 07:21close13700.0190.0160.0000.00026.521536408.84
27422010.03.16 07:21close13680.0190.0160.0000.000-843.481535565.36
27432010.03.16 08:00sell13720.0190.0900.0000.000
27442010.03.16 08:00buy13730.0190.1100.0000.000
27452010.03.16 12:00sell13740.0190.4500.0000.000
27462010.03.18 10:53close13730.0189.9500.0000.000-146.081535419.28
27472010.03.18 10:53close13740.0189.9700.0000.000441.121535860.40
27482010.03.18 10:53close13720.0189.9700.0000.00081.121535941.52
27492010.03.18 11:00sell13750.0190.0300.0000.000
27502010.03.18 11:00buy13760.0190.0500.0000.000
27512010.03.18 18:00sell13770.0190.3800.0000.000
27522010.03.22 16:23close13760.0189.8780.0000.000-165.041535776.48
27532010.03.22 16:23close13770.0189.8980.0000.000462.561536239.04
27542010.03.22 16:23close13750.0189.8980.0000.000112.561536351.60
27552010.03.22 17:00sell13780.0190.0600.0000.000
27562010.03.22 17:00buy13790.0190.0800.0000.000
27572010.03.23 17:00sell13800.0190.3800.0000.000
27582010.03.24 13:00sell13810.0291.2100.0000.000
27592010.03.24 23:00sell13820.0392.1500.0000.000
27602010.04.01 15:00sell13830.0593.7000.0000.000
27612010.04.16 18:18close13790.0191.9960.0000.0002009.961538361.56
27622010.04.16 18:18close13830.0592.0160.0000.0007691.001546052.56
27632010.04.16 18:18close13820.0392.0160.0000.000-327.001545725.56
27642010.04.16 18:18close13810.0292.0160.0000.000-2098.001543627.56
27652010.04.16 18:18close13800.0192.0160.0000.000-1888.721541738.84
27662010.04.16 18:18close13780.0192.0160.0000.000-2218.441539520.40
27672010.04.16 19:00sell13840.0192.0200.0000.000
27682010.04.16 19:00buy13850.0192.0400.0000.000
27692010.04.19 10:00buy13860.0191.6800.0000.000
27702010.04.19 15:59close13840.0192.1800.0000.000-169.721539350.68
27712010.04.19 15:59close13860.0192.1600.0000.000480.001539830.68
27722010.04.19 15:59close13850.0192.1600.0000.000123.481539954.16
27732010.04.19 16:00sell13870.0192.1400.0000.000
27742010.04.19 16:00buy13880.0192.1600.0000.000
27752010.04.20 02:00sell13890.0192.4600.0000.000
27762010.04.20 17:00sell13900.0293.0900.0000.000
27772010.04.23 16:00sell13910.0394.0900.0000.000
27782010.04.27 18:39close13880.0192.9700.0000.000837.841540792.00
27792010.04.27 18:39close13910.0392.9900.0000.0003241.681544033.68
27802010.04.27 18:39close13900.0292.9900.0000.00063.921544097.60
27812010.04.27 18:39close13890.0192.9900.0000.000-598.041543499.56
27822010.04.27 18:39close13870.0192.9900.0000.000-927.761542571.80
27832010.04.27 19:00sell13920.0193.0100.0000.000
27842010.04.27 19:00buy13930.0193.0300.0000.000
27852010.04.28 12:00sell13940.0193.5000.0000.000
27862010.04.28 16:00sell13950.0294.1400.0000.000
27872010.05.06 09:44close13930.0193.3700.0000.000378.281542950.08
27882010.05.06 09:44close13950.0293.3900.0000.0001305.601544255.68
27892010.05.06 09:44close13940.0193.3900.0000.00012.801544268.48
27902010.05.06 09:44close13920.0193.3900.0000.000-486.921543781.56
27912010.05.06 10:00sell13960.0193.3600.0000.000
27922010.05.06 10:00buy13970.0193.3800.0000.000
27932010.05.06 12:00sell13980.0193.8800.0000.000
27942010.05.06 18:03close13970.0193.2980.0000.000-82.001543699.56
27952010.05.06 18:03close13980.0193.3180.0000.000562.001544261.56
27962010.05.06 18:03close13960.0193.3180.0000.00042.001544303.56
27972010.05.06 19:00sell13990.0192.2200.0000.000
27982010.05.06 19:00buy14000.0192.2400.0000.000
27992010.05.06 21:00buy14010.0191.7500.0000.000
28002010.05.06 22:00buy14020.0288.9800.0000.000
28012010.05.07 00:02close13990.0190.8200.0000.0001390.281545693.84
28022010.05.07 00:02close14020.0290.8000.0000.0003646.961549340.80
28032010.05.07 00:02close14010.0190.8000.0000.000-946.521548394.28
28042010.05.07 00:02close14000.0190.8000.0000.000-1436.521546957.76
28052010.05.07 01:00sell14030.0190.8400.0000.000
28062010.05.07 01:00buy14040.0190.8600.0000.000
28072010.05.07 03:00sell14050.0191.3400.0000.000
28082010.05.07 06:00sell14060.0292.4400.0000.000
28092010.05.07 17:04close14040.0191.4410.0000.000581.001547538.76
28102010.05.07 17:04close14060.0291.4610.0000.0001958.001549496.76
28112010.05.07 17:04close14050.0191.4610.0000.000-121.001549375.76
28122010.05.07 17:04close14030.0191.4610.0000.000-621.001548754.76
28132010.05.07 18:00sell14070.0191.0000.0000.000
28142010.05.07 18:00buy14080.0191.0200.0000.000
28152010.05.07 19:00sell14090.0191.6700.0000.000
28162010.05.10 00:00sell14100.0292.4300.0000.000
28172010.05.10 11:00sell14110.0393.3600.0000.000
28182010.05.14 17:02close14080.0192.1900.0000.0001194.361549949.12
28192010.05.14 17:02close14110.0392.2100.0000.0003275.041553224.16
28202010.05.14 17:02close14100.0292.2100.0000.000323.361553547.52
28212010.05.14 17:02close14090.0192.2100.0000.000-608.041552939.48
28222010.05.14 17:02close14070.0192.2100.0000.000-1278.041551661.44
28232010.05.14 18:00sell14120.0191.9800.0000.000
28242010.05.14 18:00buy14130.0192.0000.0000.000
28252010.05.14 23:00sell14140.0192.3200.0000.000
28262010.05.17 06:10close14130.0191.8300.0000.000-166.521551494.92
28272010.05.17 06:10close14140.0191.8500.0000.000460.281551955.20
28282010.05.17 06:10close14120.0191.8500.0000.000120.281552075.48
28292010.05.17 07:00sell14150.0191.7600.0000.000
28302010.05.17 07:00buy14160.0191.7800.0000.000
28312010.05.17 10:00sell14170.0192.1200.0000.000
28322010.05.18 12:00sell14180.0292.7700.0000.000
28332010.05.19 00:18close14160.0192.0330.0000.000259.961552335.44
28342010.05.19 00:18close14180.0292.0530.0000.0001414.561553750.00
28352010.05.19 00:18close14170.0192.0530.0000.00047.561553797.56
28362010.05.19 00:18close14150.0192.0530.0000.000-312.441553485.12
28372010.05.19 01:00sell14190.0192.0200.0000.000
28382010.05.19 01:00buy14200.0192.0400.0000.000
28392010.05.19 04:00buy14210.0191.6200.0000.000
28402010.05.19 10:25close14190.0192.1510.0000.000-131.001553354.12
28412010.05.19 10:25close14210.0192.1310.0000.000511.001553865.12
28422010.05.19 10:25close14200.0192.1310.0000.00091.001553956.12
28432010.05.19 11:00sell14220.0191.9100.0000.000
28442010.05.19 11:00buy14230.0191.9300.0000.000
28452010.05.19 12:00buy14240.0191.5800.0000.000
28462010.05.20 15:00buy14250.0290.7800.0000.000
28472010.05.20 18:00buy14260.0389.5700.0000.000
28482010.05.27 17:06close14220.0190.8600.0000.000952.801554908.92
28492010.05.27 17:06close14260.0390.8400.0000.0003883.081558792.00
28502010.05.27 17:06close14250.0290.8400.0000.000168.721558960.72
28512010.05.27 17:06close14240.0190.8400.0000.000-705.201558255.52
28522010.05.27 17:06close14230.0190.8400.0000.000-1055.201557200.32
28532010.05.27 18:00sell14270.0190.7800.0000.000
28542010.05.27 18:00buy14280.0190.8000.0000.000
28552010.05.28 04:00sell14290.0191.1800.0000.000
28562010.05.28 18:05close14280.0190.6560.0000.000-140.521557059.80
28572010.05.28 18:05close14290.0190.6760.0000.000504.001557563.80
28582010.05.28 18:05close14270.0190.6760.0000.00094.281557658.08
28592010.05.28 19:00sell14300.0190.8000.0000.000
28602010.05.28 19:00buy14310.0190.8200.0000.000
28612010.05.31 03:00sell14320.0191.1900.0000.000
28622010.06.01 10:24close14310.0190.6710.0000.000-142.041557516.04
28632010.06.01 10:24close14320.0190.6910.0000.000489.281558005.32
28642010.06.01 10:24close14300.0190.6910.0000.00089.561558094.88
28652010.06.01 11:00sell14330.0190.8000.0000.000
28662010.06.01 11:00buy14340.0190.8200.0000.000
28672010.06.01 17:00sell14350.0191.1500.0000.000
28682010.06.02 13:00sell14360.0291.8100.0000.000
28692010.06.04 04:00sell14370.0392.7400.0000.000
28702010.06.04 19:49close14340.0191.6470.0000.000844.401558939.28
28712010.06.04 19:49close14370.0391.6670.0000.0003219.001562158.28
28722010.06.04 19:49close14360.0291.6670.0000.000208.241562366.52
28732010.06.04 19:49close14350.0191.6670.0000.000-565.601561800.92
28742010.06.04 19:49close14330.0191.6670.0000.000-915.601560885.32
28752010.06.04 20:00sell14380.0191.7400.0000.000
28762010.06.04 20:00buy14390.0191.7600.0000.000
28772010.06.04 22:00buy14400.0191.4400.0000.000
28782010.06.07 00:33close14380.0191.9200.0000.000-189.721560695.60
28792010.06.07 00:33close14400.0191.9000.0000.000463.481561159.08
28802010.06.07 00:33close14390.0191.9000.0000.000143.481561302.56
28812010.06.07 01:00sell14410.0191.8300.0000.000
28822010.06.07 01:00buy14420.0191.8500.0000.000
28832010.06.07 04:00buy14430.0191.2300.0000.000
28842010.06.07 13:18close14410.0191.8600.0000.000-30.001561272.56
28852010.06.07 13:18close14430.0191.8400.0000.000610.001561882.56
28862010.06.07 13:18close14420.0191.8400.0000.000-10.001561872.56
28872010.06.07 14:00sell14440.0191.8400.0000.000
28882010.06.07 14:00buy14450.0191.8600.0000.000
28892010.06.08 00:00buy14460.0191.3800.0000.000
28902010.06.14 05:12close14440.0191.9400.0000.000-168.041561704.52
28912010.06.14 05:12close14460.0191.9200.0000.000560.881562265.40
28922010.06.14 05:12close14450.0191.9200.0000.00084.361562349.76
28932010.06.14 06:00sell14470.0191.8900.0000.000
28942010.06.14 06:00buy14480.0191.9100.0000.000
28952010.06.14 22:00buy14490.0191.5400.0000.000
28962010.06.17 17:00buy14500.0290.8800.0000.000
28972010.06.23 22:00buy14510.0389.8200.0000.000
28982010.07.01 05:00buy14520.0588.2100.0000.000
28992010.08.03 20:00buy14530.0885.7700.0000.000
29002010.10.08 17:00buy14540.1381.8300.0000.000
29012012.12.27 16:03close14470.0185.9470.0000.000-3086.881559262.88
29022012.12.27 16:03close14540.1385.9270.0000.00089950.641649213.52
29032012.12.27 16:03close14530.0885.9270.0000.00025727.361674940.88
29042012.12.27 16:03close14520.0585.9270.0000.0004419.001679359.88
29052012.12.27 16:03close14510.0385.9270.0000.000-2074.201677285.68
29062012.12.27 16:03close14500.0285.9270.0000.000-3474.961673810.72
29072012.12.27 16:03close14490.0185.9270.0000.000-2380.081671430.64
29082012.12.27 16:03close14480.0185.9270.0000.000-2750.081668680.56
29092012.12.27 17:00sell14550.0186.0240.0000.000
29102012.12.27 17:00buy14560.0186.0440.0000.000
29112012.12.28 02:00sell14570.0186.4850.0000.000
29122012.12.31 00:00close14560.0185.9310.0000.000-106.041668574.52
29132012.12.31 00:00close14570.0185.9510.0000.000524.281669098.80
29142012.12.31 00:00close14550.0185.9510.0000.00053.561669152.36
29152012.12.31 01:00sell14580.0185.8180.0000.000
29162012.12.31 01:00buy14590.0185.8380.0000.000
29172012.12.31 07:00sell14600.0186.1340.0000.000
29182013.01.02 09:00sell14610.0287.2260.0000.000
29192013.01.04 11:00sell14620.0388.2000.0000.000
29202013.01.08 23:24close14590.0186.9640.0000.0001153.841670306.20
29212013.01.08 23:24close14620.0386.9840.0000.0003589.681673895.88
29222013.01.08 23:24close14610.0286.9840.0000.000367.361674263.24
29232013.01.08 23:24close14600.0186.9840.0000.000-927.761673335.48
29242013.01.08 23:24close14580.0186.9840.0000.000-1243.761672091.72
29252013.01.09 00:00sell14630.0187.0340.0000.000
29262013.01.09 00:00buy14640.0187.0540.0000.000
29272013.01.09 04:00sell14650.0187.4090.0000.000
29282013.01.10 01:00sell14660.0288.0180.0000.000
29292013.01.11 02:00sell14670.0389.2880.0000.000
29302013.01.16 06:02close14640.0188.0140.0000.000984.361673076.08
29312013.01.16 06:02close14670.0388.0340.0000.0003674.521676750.60
29322013.01.16 06:02close14660.0288.0340.0000.000-109.761676640.84
29332013.01.16 06:02close14650.0188.0340.0000.000-693.041675947.80
29342013.01.16 06:02close14630.0188.0340.0000.000-1068.041674879.76
29352013.01.16 07:00sell14680.0188.1080.0000.000
29362013.01.16 07:00buy14690.0188.1280.0000.000
29372013.01.16 18:00sell14700.0188.4750.0000.000
29382013.01.17 12:00sell14710.0289.1420.0000.000
29392013.01.18 09:00sell14720.0390.1320.0000.000
29402013.01.22 06:30close14690.0189.0030.0000.000895.881675775.64
29412013.01.22 06:30close14720.0389.0230.0000.0003268.681679044.32
29422013.01.22 06:30close14710.0289.0230.0000.000179.681679224.00
29432013.01.22 06:30close14700.0189.0230.0000.000-606.321678617.68
29442013.01.22 06:30close14680.0189.0230.0000.000-973.321677644.36
29452013.01.22 07:00sell14730.0189.1170.0000.000
29462013.01.22 07:00buy14740.0189.1370.0000.000
29472013.01.22 12:00buy14750.0188.6510.0000.000
29482013.01.24 05:50close14730.0189.2160.0000.000-137.881677506.48
29492013.01.24 05:50close14750.0189.1960.0000.000558.921678065.40
29502013.01.24 05:50close14740.0189.1960.0000.00072.921678138.32
29512013.01.24 06:00sell14760.0189.1950.0000.000
29522013.01.24 06:00buy14770.0189.2150.0000.000
29532013.01.24 12:00sell14780.0189.5140.0000.000
29542013.01.24 23:00sell14790.0290.2040.0000.000
29552013.01.28 02:00sell14800.0391.1750.0000.000
29562013.02.01 22:00sell14810.0592.7330.0000.000
29572013.02.25 22:31close14770.0191.0360.0000.0001925.401680063.72
29582013.02.25 22:31close14810.0591.0560.0000.0007315.801687379.52
29592013.02.25 22:31close14800.0391.0560.0000.000-459.481686920.04
29602013.02.25 22:31close14790.0291.0560.0000.000-2287.201684632.84
29612013.02.25 22:31close14780.0191.0560.0000.000-1833.601682799.24
29622013.02.25 22:31close14760.0191.0560.0000.000-2152.601680646.64
29632013.02.25 23:00sell14820.0191.2880.0000.000
29642013.02.25 23:00buy14830.0191.3080.0000.000
29652013.02.26 00:00sell14840.0191.7960.0000.000
29662013.02.26 03:00sell14850.0292.5640.0000.000
29672013.02.26 09:02close14830.0191.7310.0000.000426.481681073.12
29682013.02.26 09:02close14850.0291.7510.0000.0001626.001682699.12
29692013.02.26 09:02close14840.0191.7510.0000.00045.001682744.12
29702013.02.26 09:02close14820.0191.7510.0000.000-472.721682271.40
29712013.02.26 10:00sell14860.0191.7980.0000.000
29722013.02.26 10:00buy14870.0191.8180.0000.000
29732013.02.26 12:00sell14880.0192.2360.0000.000
29742013.02.26 17:30close14870.0191.6970.0000.000-121.001682150.40
29752013.02.26 17:30close14880.0191.7170.0000.000519.001682669.40
29762013.02.26 17:30close14860.0191.7170.0000.00081.001682750.40
29772013.02.26 18:00sell14890.0191.6770.0000.000
29782013.02.26 18:00buy14900.0191.6970.0000.000
29792013.02.26 19:00buy14910.0191.3950.0000.000
29802013.02.26 21:05close14890.0191.8670.0000.000-190.001682560.40
29812013.02.26 21:05close14910.0191.8470.0000.000452.001683012.40
29822013.02.26 21:05close14900.0191.8470.0000.000150.001683162.40
29832013.02.26 22:00sell14920.0191.9360.0000.000
29842013.02.26 22:00buy14930.0191.9560.0000.000
29852013.02.27 16:00buy14940.0191.4630.0000.000
29862013.02.27 21:10close14920.0192.0320.0000.000-105.721683056.68
29872013.02.27 21:10close14940.0192.0120.0000.000549.001683605.68
29882013.02.27 21:10close14930.0192.0120.0000.00059.481683665.16
29892013.02.27 22:00sell14950.0192.2970.0000.000
29902013.02.27 22:00buy14960.0192.3170.0000.000
29912013.02.28 21:00sell14970.0192.7260.0000.000
29922013.03.01 18:00sell14980.0293.4420.0000.000
29932013.03.07 15:00sell14990.0394.3650.0000.000
29942013.03.08 16:00sell15000.0596.1900.0000.000
29952013.03.18 00:00close14960.0194.3290.0000.0002078.121685743.28
29962013.03.18 00:00close15000.0594.3490.0000.0008816.201694559.48
29972013.03.18 00:00close14990.0394.3490.0000.000-214.441694345.04
29982013.03.18 00:00close14980.0294.3490.0000.000-2105.601692239.44
29992013.03.18 00:00close14970.0194.3490.0000.000-1778.521690460.92
30002013.03.18 00:00close14950.0194.3490.0000.000-2236.681688224.24
30012013.03.18 01:00sell15010.0194.5700.0000.000
30022013.03.18 01:00buy15020.0194.5900.0000.000
30032013.03.18 03:00sell15030.0194.8880.0000.000
30042013.03.18 09:02close15020.0194.4080.0000.000-182.001688042.24
30052013.03.18 09:02close15030.0194.4280.0000.000460.001688502.24
30062013.03.18 09:02close15010.0194.4280.0000.000142.001688644.24
30072013.03.18 10:00sell15040.0194.4780.0000.000
30082013.03.18 10:00buy15050.0194.4980.0000.000
30092013.03.18 12:00sell15060.0195.0230.0000.000
30102013.03.19 06:00sell15070.0295.6940.0000.000
30112013.03.19 18:50close15050.0194.9010.0000.000406.481689050.72
30122013.03.19 18:50close15070.0294.9210.0000.0001546.001690596.72
30132013.03.19 18:50close15060.0194.9210.0000.00092.281690689.00
30142013.03.19 18:50close15040.0194.9210.0000.000-452.721690236.28
30152013.03.19 19:00sell15080.0194.8350.0000.000
30162013.03.19 19:00buy15090.0194.8550.0000.000
30172013.03.20 00:00sell15100.0195.1460.0000.000
30182013.03.20 22:00sell15110.0295.8900.0000.000
30192013.03.21 14:25close15090.0195.1170.0000.000275.921690512.20
30202013.03.21 14:25close15110.0295.1370.0000.0001447.681691959.88
30212013.03.21 14:25close15100.0195.1370.0000.000-20.161691939.72
30222013.03.21 14:25close15080.0195.1370.0000.000-340.881691598.84
30232013.03.21 15:00sell15120.0195.2240.0000.000
30242013.03.21 15:00buy15130.0195.2440.0000.000
30252013.03.21 21:00buy15140.0194.9400.0000.000
30262013.03.22 12:00buy15150.0294.2720.0000.000
30272013.03.22 15:46close15120.0195.0030.0000.000211.281691810.12
30282013.03.22 15:46close15150.0294.9830.0000.0001422.001693232.12
30292013.03.22 15:46close15140.0194.9830.0000.00046.481693278.60
30302013.03.22 15:46close15130.0194.9830.0000.000-257.521693021.08
30312013.03.22 16:00sell15160.0194.9110.0000.000
30322013.03.22 16:00buy15170.0194.9310.0000.000
30332013.03.22 19:00buy15180.0194.4980.0000.000
30342013.03.25 20:00buy15190.0293.8570.0000.000
30352013.03.26 20:10close15160.0194.6070.0000.000284.561693305.64
30362013.03.26 20:10close15190.0294.5870.0000.0001466.961694772.60
30372013.03.26 20:10close15180.0194.5870.0000.00095.961694868.56
30382013.03.26 20:10close15170.0194.5870.0000.000-337.041694531.52
30392013.03.26 21:00sell15200.0194.4470.0000.000
30402013.03.26 21:00buy15210.0194.4670.0000.000
30412013.03.27 07:00sell15220.0194.8260.0000.000
30422013.03.27 13:44close15210.0194.3160.0000.000-147.521694384.00
30432013.03.27 13:44close15220.0194.3360.0000.000490.001694874.00
30442013.03.27 13:44close15200.0194.3360.0000.000101.281694975.28
30452013.03.27 14:00sell15230.0194.3630.0000.000
30462013.03.27 14:00buy15240.0194.3830.0000.000
30472013.03.28 06:00buy15250.0194.0240.0000.000
30482013.04.01 18:00buy15260.0293.2750.0000.000
30492013.04.04 07:57close15230.0194.0610.0000.000204.801695180.08
30502013.04.04 07:57close15260.0294.0410.0000.0001566.801696746.88
30512013.04.04 07:57close15250.0194.0410.0000.00041.361696788.24
30522013.04.04 07:57close15240.0194.0410.0000.000-307.201696481.04
30532013.04.04 08:00sell15270.0194.0820.0000.000
30542013.04.04 08:00buy15280.0194.1020.0000.000
30552013.04.04 09:00sell15290.0194.6060.0000.000
30562013.04.04 10:00sell15300.0295.2220.0000.000
30572013.04.04 18:00sell15310.0396.3620.0000.000
30582013.04.07 23:59sell15320.0598.1810.0000.000
30592013.04.16 00:17close15280.0196.2690.0000.0002201.801698682.84
30602013.04.16 00:17close15320.0596.2890.0000.0009022.601707705.44
30612013.04.16 00:17close15310.0396.2890.0000.000-72.601707632.84
30622013.04.16 00:17close15300.0296.2890.0000.000-2328.401705304.44
30632013.04.16 00:17close15290.0196.2890.0000.000-1780.201703524.24
30642013.04.16 00:17close15270.0196.2890.0000.000-2304.201701220.04
30652013.04.16 01:00sell15330.0196.5850.0000.000
30662013.04.16 01:00buy15340.0196.6050.0000.000
30672013.04.16 02:00sell15350.0197.0200.0000.000
30682013.04.16 11:00sell15360.0297.7570.0000.000
30692013.04.19 10:00sell15370.0398.8150.0000.000
30702013.04.26 17:51close15340.0197.6150.0000.0001051.761702271.80
30712013.04.26 17:51close15370.0397.6350.0000.0003335.881705607.68
30722013.04.26 17:51close15360.0297.6350.0000.00010.721705618.40
30732013.04.26 17:51close15350.0197.6350.0000.000-731.641704886.76
30742013.04.26 17:51close15330.0197.6350.0000.000-1166.641703720.12
30752013.04.26 18:00sell15380.0197.6720.0000.000
30762013.04.26 18:00buy15390.0197.6920.0000.000
30772013.04.26 21:00sell15400.0198.0860.0000.000
30782013.04.29 04:47close15390.0197.5590.0000.000-129.521703590.60
30792013.04.29 04:47close15400.0197.5790.0000.000497.281704087.88
30802013.04.29 04:47close15380.0197.5790.0000.00083.281704171.16
30812013.04.29 05:00sell15410.0197.5630.0000.000
30822013.04.29 05:00buy15420.0197.5830.0000.000
30832013.04.29 14:00sell15430.0197.8760.0000.000
30842013.04.30 12:59close15420.0197.3980.0000.000-181.521703989.64
30852013.04.30 12:59close15430.0197.4180.0000.000448.281704437.92
30862013.04.30 12:59close15410.0197.4180.0000.000135.281704573.20
30872013.04.30 13:00sell15440.0197.4250.0000.000
30882013.04.30 13:00buy15450.0197.4450.0000.000
30892013.05.01 04:00buy15460.0197.1120.0000.000
30902013.05.01 11:25close15440.0197.5990.0000.000-183.721704389.48
30912013.05.01 11:25close15460.0197.5790.0000.000467.001704856.48
30922013.05.01 11:25close15450.0197.5790.0000.000137.481704993.96
30932013.05.01 12:00sell15470.0197.5920.0000.000
30942013.05.01 12:00buy15480.0197.6120.0000.000
30952013.05.01 16:00buy15490.0197.2730.0000.000
30962013.05.02 15:05close15470.0197.7630.0000.000-200.161704793.80
30972013.05.02 15:05close15490.0197.7430.0000.000480.441705274.24
30982013.05.02 15:05close15480.0197.7430.0000.000141.441705415.68
30992013.05.02 16:00sell15500.0198.0520.0000.000
31002013.05.02 16:00buy15510.0198.0720.0000.000
31012013.05.03 16:00sell15520.0199.1010.0000.000
31022013.05.09 21:00sell15530.02100.3510.0000.000
31032013.05.10 11:00sell15540.03101.3520.0000.000
31042013.05.17 18:00sell15550.05102.9610.0000.000
31052013.05.23 11:29close15510.01101.0730.0000.0003074.081708489.76
31062013.05.23 11:29close15550.05101.0930.0000.0009048.401717538.16
31072013.05.23 11:29close15540.03101.0930.0000.000397.921717936.08
31082013.05.23 11:29close15530.02101.0930.0000.000-1756.161716179.92
31092013.05.23 11:29close15520.01101.0930.0000.000-2186.401713993.52
31102013.05.23 11:29close15500.01101.0930.0000.000-3245.121710748.40
31112013.05.23 12:00sell15560.01101.1220.0000.000
31122013.05.23 12:00buy15570.01101.1420.0000.000
31132013.05.23 14:00sell15580.01101.6800.0000.000
31142013.05.24 03:00sell15590.02102.4190.0000.000
31152013.05.24 06:57close15570.01101.5900.0000.000451.481711199.88
31162013.05.24 06:57close15590.02101.6100.0000.0001618.001712817.88
31172013.05.24 06:57close15580.01101.6100.0000.00060.281712878.16
31182013.05.24 06:57close15560.01101.6100.0000.000-497.721712380.44
31192013.05.24 07:00sell15600.01101.7340.0000.000
31202013.05.24 07:00buy15610.01101.7540.0000.000
31212013.05.24 08:00buy15620.01101.2860.0000.000
31222013.05.24 08:49close15600.01101.8420.0000.000-108.001712272.44
31232013.05.24 08:49close15620.01101.8220.0000.000536.001712808.44
31242013.05.24 08:49close15610.01101.8220.0000.00068.001712876.44
31252013.05.24 09:00sell15630.01101.7120.0000.000
31262013.05.24 09:00buy15640.01101.7320.0000.000
31272013.05.24 16:00buy15650.01101.2160.0000.000
31282013.05.28 03:26close15630.01101.7940.0000.000-101.441712775.00
31292013.05.28 03:26close15650.01101.7740.0000.000564.961713339.96
31302013.05.28 03:26close15640.01101.7740.0000.00048.961713388.92
31312013.05.28 04:00sell15660.01101.5840.0000.000
31322013.05.28 04:00buy15670.01101.6040.0000.000
31332013.05.28 08:00sell15680.01101.9490.0000.000
31342013.05.29 13:40close15670.01101.4460.0000.000-154.521713234.40
31352013.05.29 13:40close15680.01101.4660.0000.000473.281713707.68
31362013.05.29 13:40close15660.01101.4660.0000.000108.281713815.96
31372013.05.29 14:00sell15690.01101.1980.0000.000
31382013.05.29 14:00buy15700.01101.2180.0000.000
31392013.05.30 09:00buy15710.01100.8010.0000.000
31402013.05.30 13:25close15690.01101.3300.0000.000-161.161713654.80
31412013.05.30 13:25close15710.01101.3100.0000.000509.001714163.80
31422013.05.30 13:25close15700.01101.3100.0000.000102.441714266.24
31432013.05.30 14:00sell15720.01101.3670.0000.000
31442013.05.30 14:00buy15730.01101.3870.0000.000
31452013.05.30 18:00buy15740.01100.9370.0000.000
31462013.06.03 11:00buy15750.02100.2280.0000.000
31472013.06.03 19:00buy15760.0399.1940.0000.000
31482013.06.04 10:13close15720.01100.3720.0000.000965.841715232.08
31492013.06.04 10:13close15760.03100.3520.0000.0003484.441718716.52
31502013.06.04 10:13close15750.02100.3520.0000.000254.961718971.48
31512013.06.04 10:13close15740.01100.3520.0000.000-574.561718396.92
31522013.06.04 10:13close15730.01100.3520.0000.000-1024.561717372.36
31532013.06.04 11:00sell15770.01100.2760.0000.000
31542013.06.04 11:00buy15780.01100.2960.0000.000
31552013.06.05 08:00buy15790.0199.6910.0000.000
31562013.06.05 20:00buy15800.0299.0520.0000.000
31572013.06.06 19:00buy15810.0397.7510.0000.000
31582013.06.07 13:00buy15820.0595.8830.0000.000
31592013.06.10 00:46close15770.0197.8920.0000.0002325.681719698.04
31602013.06.10 00:46close15820.0597.8720.0000.0009962.401729660.44
31612013.06.10 00:46close15810.0397.8720.0000.000383.881730044.32
31622013.06.10 00:46close15800.0297.8720.0000.000-2325.201727719.12
31632013.06.10 00:46close15790.0197.8720.0000.000-1801.601725917.52
31642013.06.10 00:46close15780.0197.8720.0000.000-2403.121723514.40
31652013.06.10 01:00sell15830.0197.8510.0000.000
31662013.06.10 01:00buy15840.0197.8710.0000.000
31672013.06.10 02:00sell15850.0198.2700.0000.000
31682013.06.10 03:54close15840.0197.7400.0000.000-131.001723383.40
31692013.06.10 03:54close15850.0197.7600.0000.000510.001723893.40
31702013.06.10 03:54close15830.0197.7600.0000.00091.001723984.40
31712013.06.10 04:00sell15860.0197.8360.0000.000
31722013.06.10 04:00buy15870.0197.8560.0000.000
31732013.06.10 08:00sell15880.0198.2330.0000.000
31742013.06.10 17:00sell15890.0299.0450.0000.000
31752013.06.11 05:49close15870.0198.2170.0000.000364.481724348.88
31762013.06.11 05:49close15890.0298.2370.0000.0001596.561725945.44
31772013.06.11 05:49close15880.0198.2370.0000.000-13.721725931.72
31782013.06.11 05:49close15860.0198.2370.0000.000-410.721725521.00
31792013.06.11 06:00sell15900.0198.1700.0000.000
31802013.06.11 06:00buy15910.0198.1900.0000.000
31812013.06.11 12:00buy15920.0197.6280.0000.000
31822013.06.11 13:00buy15930.0296.9480.0000.000
31832013.06.11 21:00buy15940.0395.8230.0000.000
31842013.06.13 10:00buy15950.0594.1110.0000.000
31852013.06.19 21:14close15900.0195.9650.0000.0002127.241727648.24
31862013.06.19 21:14close15950.0595.9450.0000.0009239.601736887.84
31872013.06.19 21:14close15940.0395.9450.0000.000449.521737337.36
31882013.06.19 21:14close15930.0295.9450.0000.000-1950.321735387.04
31892013.06.19 21:14close15920.0195.9450.0000.000-1655.161733731.88
31902013.06.19 21:14close15910.0195.9450.0000.000-2217.161731514.72
31912013.06.19 22:00sell15960.0196.3970.0000.000
31922013.06.19 22:00buy15970.0196.4170.0000.000
31932013.06.20 07:00sell15980.0197.1420.0000.000
31942013.06.20 11:00sell15990.0298.0780.0000.000
31952013.06.20 22:02close15970.0197.0980.0000.000691.441732206.16
31962013.06.20 22:02close15990.0297.1180.0000.0001920.001734126.16
31972013.06.20 22:02close15980.0197.1180.0000.00024.001734150.16
31982013.06.20 22:02close15960.0197.1180.0000.000-750.161733400.00
31992013.06.20 23:00sell16000.0197.4120.0000.000
32002013.06.20 23:00buy16010.0197.4320.0000.000
32012013.06.21 03:00buy16020.0197.0280.0000.000
32022013.06.21 07:50close16000.0197.5500.0000.000-147.721733252.28
32032013.06.21 07:50close16020.0197.5300.0000.000502.001733754.28
32042013.06.21 07:50close16010.0197.5300.0000.000101.481733855.76
32052013.06.21 08:00sell16030.0197.6290.0000.000
32062013.06.21 08:00buy16040.0197.6490.0000.000
32072013.06.21 11:00sell16050.0197.9680.0000.000
32082013.06.21 12:38close16040.0197.4780.0000.000-171.001733684.76
32092013.06.21 12:38close16050.0197.4980.0000.000470.001734154.76
32102013.06.21 12:38close16030.0197.4980.0000.000131.001734285.76
32112013.06.21 13:00sell16060.0197.5010.0000.000
32122013.06.21 13:00buy16070.0197.5210.0000.000
32132013.06.24 01:00sell16080.0197.9540.0000.000
32142013.06.24 06:00sell16090.0298.6390.0000.000
32152013.06.24 12:03close16070.0197.8610.0000.000343.481734629.24
32162013.06.24 12:03close16090.0297.8810.0000.0001516.001736145.24
32172013.06.24 12:03close16080.0197.8810.0000.00073.001736218.24
32182013.06.24 12:03close16060.0197.8810.0000.000-389.721735828.52
32192013.06.24 13:00sell16100.0197.9350.0000.000
32202013.06.24 13:00buy16110.0197.9550.0000.000
32212013.06.24 15:00sell16120.0198.2470.0000.000
32222013.06.24 15:44close16110.0197.7710.0000.000-184.001735644.52
32232013.06.24 15:44close16120.0197.7910.0000.000456.001736100.52
32242013.06.24 15:44close16100.0197.7910.0000.000144.001736244.52
32252013.06.24 16:00sell16130.0197.5260.0000.000
32262013.06.24 16:00buy16140.0197.5460.0000.000
32272013.06.25 05:00sell16150.0197.9500.0000.000
32282013.06.25 06:40close16140.0197.4170.0000.000-125.521736119.00
32292013.06.25 06:40close16150.0197.4370.0000.000513.001736632.00
32302013.06.25 06:40close16130.0197.4370.0000.00079.281736711.28
32312013.06.25 07:00sell16160.0197.3090.0000.000
32322013.06.25 07:00buy16170.0197.3290.0000.000
32332013.06.25 16:00sell16180.0197.6780.0000.000
32342013.06.27 16:00sell16190.0298.3170.0000.000
32352013.06.28 18:00sell16200.0399.3240.0000.000
32362013.07.05 16:00sell16210.05101.0580.0000.000
32372013.07.11 01:20close16170.0199.2530.0000.0001986.641738697.92
32382013.07.11 01:20close16210.0599.2730.0000.0008633.401747331.32
32392013.07.11 01:20close16200.0399.2730.0000.000-226.081747105.24
32402013.07.11 01:20close16190.0299.2730.0000.000-2184.161744921.08
32412013.07.11 01:20close16180.0199.2730.0000.000-1769.961743151.12
32422013.07.11 01:20close16160.0199.2730.0000.000-2138.961741012.16
32432013.07.11 02:00sell16220.0198.5360.0000.000
32442013.07.11 02:00buy16230.0198.5560.0000.000
32452013.07.11 03:00sell16240.0198.9980.0000.000
32462013.07.11 08:02close16230.0198.4450.0000.000-111.001740901.16
32472013.07.11 08:02close16240.0198.4650.0000.000533.001741434.16
32482013.07.11 08:02close16220.0198.4650.0000.00071.001741505.16
32492013.07.11 09:00sell16250.0198.6250.0000.000
32502013.07.11 09:00buy16260.0198.6450.0000.000
32512013.07.11 10:00sell16270.0198.9390.0000.000
32522013.07.12 15:00sell16280.0299.5420.0000.000
32532013.07.18 18:00sell16290.03100.6160.0000.000
32542013.07.22 17:00close16260.0199.4640.0000.000850.321742355.48
32552013.07.22 17:00close16290.0399.4840.0000.0003337.681745693.16
32562013.07.22 17:00close16280.0299.4840.0000.000-39.521745653.64
32572013.07.22 17:00close16270.0199.4840.0000.000-632.481745021.16
32582013.07.22 17:00close16250.0199.4840.0000.000-946.481744074.68
32592013.07.22 18:00sell16300.0199.4240.0000.000
32602013.07.22 18:00buy16310.0199.4440.0000.000
32612013.07.23 13:00sell16320.0199.9670.0000.000
32622013.07.23 22:19close16310.0199.3710.0000.000-69.521744005.16
32632013.07.23 22:19close16320.0199.3910.0000.000576.001744581.16
32642013.07.23 22:19close16300.0199.3910.0000.00023.281744604.44
32652013.07.23 23:00sell16330.0199.4460.0000.000
32662013.07.23 23:00buy16340.0199.4660.0000.000
32672013.07.24 09:00sell16350.0199.8350.0000.000
32682013.07.25 22:11close16340.0199.3200.0000.000-132.081744472.36
32692013.07.25 22:11close16350.0199.3400.0000.000465.841744938.20
32702013.07.25 22:11close16330.0199.3400.0000.00067.121745005.32
32712013.07.25 23:00sell16360.0199.1460.0000.000
32722013.07.25 23:00buy16370.0199.1660.0000.000
32732013.07.26 06:00buy16380.0198.8270.0000.000
32742013.07.26 17:00buy16390.0298.1420.0000.000
32752013.08.01 15:32close16360.0198.8900.0000.000187.961745193.28
32762013.08.01 15:32close16390.0298.8700.0000.0001497.761746691.04
32772013.08.01 15:32close16380.0198.8700.0000.00063.881746754.92
32782013.08.01 15:32close16370.0198.8700.0000.000-271.641746483.28
32792013.08.01 16:00sell16400.0198.8010.0000.000
32802013.08.01 16:00buy16410.0198.8210.0000.000
32812013.08.01 18:00sell16420.0199.2230.0000.000
32822013.08.02 17:54close16410.0198.6900.0000.000-127.521746355.76
32832013.08.02 17:54close16420.0198.7100.0000.000503.281746859.04
32842013.08.02 17:54close16400.0198.7100.0000.00081.281746940.32
32852013.08.02 18:00sell16430.0198.7520.0000.000
32862013.08.02 18:00buy16440.0198.7720.0000.000
32872013.08.05 04:00sell16450.0199.0840.0000.000
32882013.08.05 08:54close16440.0198.5980.0000.000-170.521746769.80
32892013.08.05 08:54close16450.0198.6180.0000.000466.001747235.80
32902013.08.05 08:54close16430.0198.6180.0000.000124.281747360.08
32912013.08.05 09:00sell16460.0198.5700.0000.000
32922013.08.05 09:00buy16470.0198.5900.0000.000
32932013.08.06 01:00buy16480.0198.2630.0000.000
32942013.08.06 18:00buy16490.0297.6250.0000.000
32952013.08.07 17:00buy16500.0396.7040.0000.000
32962013.08.13 10:46close16460.0197.7800.0000.000712.241748072.32
32972013.08.13 10:46close16500.0397.7600.0000.0003230.641751302.96
32982013.08.13 10:46close16490.0297.7600.0000.000318.721751621.68
32992013.08.13 10:46close16480.0197.7600.0000.000-478.641751143.04
33002013.08.13 10:46close16470.0197.7600.0000.000-802.161750340.88
33012013.08.13 11:00sell16510.0197.7090.0000.000
33022013.08.13 11:00buy16520.0197.7290.0000.000
33032013.08.13 14:00sell16530.0198.0630.0000.000
33042013.08.15 20:14close16520.0197.5650.0000.000-150.081750190.80
33052013.08.15 20:14close16530.0197.5850.0000.000439.121750629.92
33062013.08.15 20:14close16510.0197.5850.0000.00085.121750715.04
33072013.08.15 21:00sell16540.0197.4650.0000.000
33082013.08.15 21:00buy16550.0197.4850.0000.000
33092013.08.16 03:00buy16560.0197.0810.0000.000
33102013.08.16 06:30close16540.0197.6050.0000.000-149.721750565.32
33112013.08.16 06:30close16560.0197.5850.0000.000504.001751069.32
33122013.08.16 06:30close16550.0197.5850.0000.000103.481751172.80
33132013.08.16 07:00sell16570.0197.5730.0000.000
33142013.08.16 07:00buy16580.0197.5930.0000.000
33152013.08.19 14:00sell16590.0197.9770.0000.000
33162013.08.20 08:07close16580.0197.4550.0000.000-131.041751041.76
33172013.08.20 08:07close16590.0197.4750.0000.000492.281751534.04
33182013.08.20 08:07close16570.0197.4750.0000.00078.561751612.60
33192013.08.20 09:00sell16600.0197.2380.0000.000
33202013.08.20 09:00buy16610.0197.2580.0000.000
33212013.08.21 09:00sell16620.0197.5450.0000.000
33222013.08.22 05:00sell16630.0298.2530.0000.000
33232013.08.27 15:19close16610.0197.5020.0000.000268.361751880.96
33242013.08.27 15:19close16630.0297.5220.0000.0001403.681753284.64
33252013.08.27 15:19close16620.0197.5220.0000.000-35.321753249.32
33262013.08.27 15:19close16600.0197.5220.0000.000-352.041752897.28
33272013.08.27 16:00sell16640.0197.4650.0000.000
33282013.08.27 16:00buy16650.0197.4850.0000.000
33292013.08.27 21:00buy16660.0197.0900.0000.000
33302013.08.28 16:19close16640.0197.6100.0000.000-154.721752742.56
33312013.08.28 16:19close16660.0197.5900.0000.000503.481753246.04
33322013.08.28 16:19close16650.0197.5900.0000.000108.481753354.52
33332013.08.28 17:00sell16670.0197.6930.0000.000
33342013.08.28 17:00buy16680.0197.7130.0000.000
33352013.08.29 10:00sell16690.0198.1460.0000.000
33362013.09.02 10:00sell16700.0298.8490.0000.000
33372013.09.03 18:00sell16710.0399.7880.0000.000
33382013.09.06 16:47close16680.0198.6630.0000.000988.281754342.80
33392013.09.06 16:47close16710.0398.6830.0000.0003169.201757512.00
33402013.09.06 16:47close16700.0298.6830.0000.000215.361757727.36
33412013.09.06 16:47close16690.0198.6830.0000.000-614.761757112.60
33422013.09.06 16:47close16670.0198.6830.0000.000-1096.921756015.68
33432013.09.06 17:00sell16720.0198.7270.0000.000
33442013.09.06 17:00buy16730.0198.7470.0000.000
33452013.09.06 19:00sell16740.0199.0400.0000.000
33462013.09.09 00:00sell16750.0299.6880.0000.000
33472013.09.16 00:00close16730.0198.6670.0000.000-52.161755963.52
33482013.09.16 00:00close16750.0298.6870.0000.0001865.921757829.44
33492013.09.16 00:00close16740.0198.6870.0000.000275.241758104.68
33502013.09.16 00:00close16720.0198.6870.0000.000-37.761758066.92
33512013.09.16 00:00sell16760.0198.6580.0000.000
33522013.09.16 00:00buy16770.0198.6780.0000.000
33532013.09.16 03:00sell16780.0198.9960.0000.000
33542013.09.18 21:00close16770.0198.5060.0000.000-165.041757901.88
33552013.09.18 21:00close16780.0198.5260.0000.000450.561758352.44
33562013.09.18 21:00close16760.0198.5260.0000.000112.561758465.00
33572013.09.18 22:00sell16790.0197.9560.0000.000
33582013.09.18 22:00buy16800.0197.9760.0000.000
33592013.09.19 02:00sell16810.0198.2610.0000.000
33602013.09.19 13:00sell16820.0298.9300.0000.000
33612013.09.27 17:05close16800.0198.1990.0000.000261.281758726.28
33622013.09.27 17:05close16820.0298.2190.0000.0001266.481759992.76
33632013.09.27 17:05close16810.0198.2190.0000.000-35.761759957.00
33642013.09.27 17:05close16790.0198.2190.0000.000-369.921759587.08
33652013.09.27 18:00sell16830.0198.2460.0000.000
33662013.09.27 18:00buy16840.0198.2660.0000.000
33672013.09.30 00:00buy16850.0197.6490.0000.000
33682013.09.30 18:46close16830.0198.2780.0000.000-41.721759545.36
33692013.09.30 18:46close16850.0198.2580.0000.000609.001760154.36
33702013.09.30 18:46close16840.0198.2580.0000.000-4.521760149.84
33712013.09.30 19:00sell16860.0198.2870.0000.000
33722013.09.30 19:00buy16870.0198.3070.0000.000
33732013.10.01 10:00buy16880.0197.9470.0000.000
33742013.10.02 17:00buy16890.0297.2380.0000.000
33752013.10.10 15:52close16860.0198.0030.0000.000167.361760317.20
33762013.10.10 15:52close16890.0297.9830.0000.0001559.601761876.80
33772013.10.10 15:52close16880.0197.9830.0000.00074.281761951.08
33782013.10.10 15:52close16870.0197.9830.0000.000-282.241761668.84
33792013.10.10 16:00sell16900.0198.0820.0000.000
33802013.10.10 16:00buy16910.0198.1020.0000.000
33812013.10.11 05:00sell16920.0198.4370.0000.000
33822013.10.17 10:53close16910.0197.9370.0000.000-140.641761528.20
33832013.10.17 10:53close16920.0197.9570.0000.000421.681761949.88
33842013.10.17 10:53close16900.0197.9570.0000.00056.961762006.84
33852013.10.17 11:00sell16930.0197.9330.0000.000
33862013.10.17 11:00buy16940.0197.9530.0000.000
33872013.10.18 14:00buy16950.0197.6420.0000.000
33882013.10.21 09:20close16930.0198.1180.0000.000-204.441761802.40
33892013.10.21 09:20close16950.0198.0980.0000.000459.481762261.88
33902013.10.21 09:20close16940.0198.0980.0000.000151.961762413.84
33912013.10.21 10:00sell16960.0198.0810.0000.000
33922013.10.21 10:00buy16970.0198.1010.0000.000
33932013.10.23 07:00buy16980.0197.5630.0000.000
33942013.10.29 19:13close16960.0198.1520.0000.000-148.761762265.08
33952013.10.29 19:13close16980.0198.1320.0000.000589.881762854.96
33962013.10.29 19:13close16970.0198.1320.0000.00058.841762913.80
33972013.10.29 20:00sell16990.0198.1710.0000.000
33982013.10.29 20:00buy17000.0198.1910.0000.000
33992013.10.30 22:00sell17010.0198.5700.0000.000
34002013.11.01 06:42close17000.0198.0490.0000.000-124.601762789.20
34012013.11.01 06:42close17010.0198.0690.0000.000462.121763251.32
34022013.11.01 06:42close16990.0198.0690.0000.00053.401763304.72
34032013.11.01 07:00sell17020.0197.9170.0000.000
34042013.11.01 07:00buy17030.0197.9370.0000.000
34052013.11.01 12:00sell17040.0198.2380.0000.000
34062013.11.07 17:00sell17050.0299.3830.0000.000
34072013.11.07 19:18close17030.0198.4090.0000.000492.881763797.60
34082013.11.07 19:18close17050.0298.4290.0000.0001908.001765705.60
34092013.11.07 19:18close17040.0198.4290.0000.000-249.321765456.28
34102013.11.07 19:18close17020.0198.4290.0000.000-570.321764885.96
34112013.11.07 20:00sell17060.0198.5630.0000.000
34122013.11.07 20:00buy17070.0198.5830.0000.000
34132013.11.07 22:00buy17080.0197.8360.0000.000
34142013.11.08 16:30close17060.0198.5500.0000.0003.281764889.24
34152013.11.08 16:30close17080.0198.5300.0000.000697.481765586.72
34162013.11.08 16:30close17070.0198.5300.0000.000-49.521765537.20
34172013.11.08 17:00sell17090.0198.5650.0000.000
34182013.11.08 17:00buy17100.0198.5850.0000.000
34192013.11.08 19:00sell17110.0199.0650.0000.000
34202013.11.12 11:00sell17120.0299.6770.0000.000
34212013.11.21 10:00sell17130.03100.7030.0000.000
34222013.11.28 02:00sell17140.05102.2270.0000.000
34232013.12.26 09:00sell17150.08104.7140.0000.000
34242014.01.27 01:05close17100.01101.8740.0000.0003560.441769097.64
34252014.01.27 01:05close17150.08101.8940.0000.00020227.201789324.84
34262014.01.27 01:05close17140.05101.8940.0000.000-1153.801788171.04
34272014.01.27 01:05close17130.03101.8940.0000.000-5468.401782702.64
34282014.01.27 01:05close17120.02101.8940.0000.000-5911.441776791.20
34292014.01.27 01:05close17110.01101.8940.0000.000-3587.161773204.04
34302014.01.27 01:05close17090.01101.8940.0000.000-4087.161769116.88
34312014.01.27 02:00sell17160.01102.0280.0000.000
34322014.01.27 02:00buy17170.01102.0480.0000.000
34332014.01.27 04:00sell17180.01102.3770.0000.000
34342014.01.28 13:00sell17190.02103.1090.0000.000
34352014.01.29 16:42close17170.01102.3330.0000.000291.961769408.84
34362014.01.29 16:42close17190.02102.3530.0000.0001492.561770901.40
34372014.01.29 16:42close17180.01102.3530.0000.0004.561770905.96
34382014.01.29 16:42close17160.01102.3530.0000.000-344.441770561.52
34392014.01.29 17:00sell17200.01102.1940.0000.000
34402014.01.29 17:00buy17210.01102.2140.0000.000
34412014.01.30 15:00sell17220.01102.4990.0000.000
34422014.01.31 18:37close17210.01102.0260.0000.000-174.081770387.44
34432014.01.31 18:37close17220.01102.0460.0000.000443.281770830.72
34442014.01.31 18:37close17200.01102.0460.0000.000109.121770939.84
34452014.01.31 19:00sell17230.01101.9790.0000.000
34462014.01.31 19:00buy17240.01101.9990.0000.000
34472014.01.31 22:00sell17250.01102.3340.0000.000
34482014.02.03 12:58close17240.01101.8360.0000.000-159.521770780.32
34492014.02.03 12:58close17250.01101.8560.0000.000468.281771248.60
34502014.02.03 12:58close17230.01101.8560.0000.000113.281771361.88
34512014.02.03 13:00sell17260.01101.8690.0000.000
34522014.02.03 13:00buy17270.01101.8890.0000.000
34532014.02.03 19:00buy17280.01101.2650.0000.000
34542014.02.06 18:04close17260.01101.8980.0000.000-77.601771284.28
34552014.02.06 18:04close17280.01101.8780.0000.000630.401771914.68
34562014.02.06 18:04close17270.01101.8780.0000.0006.401771921.08
34572014.02.06 19:00sell17290.01101.8480.0000.000
34582014.02.06 19:00buy17300.01101.8680.0000.000
34592014.02.07 10:00sell17310.01102.1890.0000.000
34602014.02.07 16:30close17300.01101.6540.0000.000-210.521771710.56
34612014.02.07 16:30close17310.01101.6740.0000.000515.001772225.56
34622014.02.07 16:30close17290.01101.6740.0000.000164.281772389.84
34632014.02.07 17:00sell17320.01102.1370.0000.000
34642014.02.07 17:00buy17330.01102.1570.0000.000
34652014.02.10 01:00sell17340.01102.5200.0000.000
34662014.02.10 18:46close17330.01102.0080.0000.000-145.521772244.32
34672014.02.10 18:46close17340.01102.0280.0000.000492.001772736.32
34682014.02.10 18:46close17320.01102.0280.0000.00099.281772835.60
34692014.02.10 19:00sell17350.01102.0120.0000.000
34702014.02.10 19:00buy17360.01102.0320.0000.000
34712014.02.11 09:00sell17370.01102.3480.0000.000
34722014.02.13 16:30close17360.01101.8600.0000.000-154.601772681.00
34732014.02.13 16:30close17370.01101.8800.0000.000429.121773110.12
34742014.02.13 16:30close17350.01101.8800.0000.00083.401773193.52
34752014.02.13 17:00sell17380.01101.8420.0000.000
34762014.02.13 17:00buy17390.01101.8620.0000.000
34772014.02.13 19:00sell17400.01102.1430.0000.000
34782014.02.14 06:42close17390.01101.6720.0000.000-186.521773007.00
34792014.02.14 06:42close17400.01101.6920.0000.000441.281773448.28
34802014.02.14 06:42close17380.01101.6920.0000.000140.281773588.56
34812014.02.14 07:00sell17410.01101.7730.0000.000
34822014.02.14 07:00buy17420.01101.7930.0000.000
34832014.02.17 04:00buy17430.01101.4560.0000.000
34842014.02.17 11:14close17410.01101.9460.0000.000-182.721773405.84
34852014.02.17 11:14close17430.01101.9260.0000.000470.001773875.84
34862014.02.17 11:14close17420.01101.9260.0000.000136.481774012.32
34872014.02.17 12:00sell17440.01101.8560.0000.000
34882014.02.17 12:00buy17450.01101.8760.0000.000
34892014.02.18 07:00sell17460.01102.3970.0000.000
34902014.02.20 09:25close17450.01101.8060.0000.000-52.601773959.72
34912014.02.20 09:25close17460.01101.8260.0000.000532.121774491.84
34922014.02.20 09:25close17440.01101.8260.0000.000-18.601774473.24
34932014.02.20 10:00sell17470.01101.8870.0000.000
34942014.02.20 10:00buy17480.01101.9070.0000.000
34952014.02.20 17:00sell17490.01102.2260.0000.000
34962014.02.27 13:48close17480.01101.7360.0000.000-146.641774326.60
34972014.02.27 13:48close17490.01101.7560.0000.000401.961774728.56
34982014.02.27 13:48close17470.01101.7560.0000.00062.961774791.52
34992014.02.27 14:00sell17500.01101.8230.0000.000
35002014.02.27 14:00buy17510.01101.8430.0000.000
35012014.02.27 22:00sell17520.01102.1810.0000.000
35022014.02.28 07:55close17510.01101.6800.0000.000-159.521774632.00
35032014.02.28 07:55close17520.01101.7000.0000.000471.281775103.28
35042014.02.28 07:55close17500.01101.7000.0000.000113.281775216.56
35052014.02.28 08:00sell17530.01101.5980.0000.000
35062014.02.28 08:00buy17540.01101.6180.0000.000
35072014.02.28 15:00sell17550.01101.9090.0000.000
35082014.03.03 02:03close17540.01101.4320.0000.000-182.521775034.04
35092014.03.03 02:03close17550.01101.4520.0000.000447.281775481.32
35102014.03.03 02:03close17530.01101.4520.0000.000136.281775617.60
35112014.03.03 03:00sell17560.01101.3310.0000.000
35122014.03.03 03:00buy17570.01101.3510.0000.000
35132014.03.04 05:00sell17580.01101.6610.0000.000
35142014.03.05 12:00sell17590.02102.4040.0000.000
35152014.03.07 17:00sell17600.03103.7240.0000.000
35162014.03.13 17:38close17570.01102.3890.0000.0001079.761776697.36
35172014.03.13 17:38close17600.03102.4090.0000.0003770.041780467.40
35182014.03.13 17:38close17590.02102.4090.0000.000-204.401780263.00
35192014.03.13 17:38close17580.01102.4090.0000.000-854.921779408.08
35202014.03.13 17:38close17560.01102.4090.0000.000-1194.641778213.44
35212014.03.13 18:00sell17610.01102.3250.0000.000
35222014.03.13 18:00buy17620.01102.3450.0000.000
35232014.03.13 20:00buy17630.01101.7320.0000.000
35242014.03.19 21:16close17610.01102.3590.0000.000-72.881778140.56
35252014.03.19 21:16close17630.01102.3390.0000.000620.921778761.48
35262014.03.19 21:16close17620.01102.3390.0000.0007.921778769.40
35272014.03.19 22:00sell17640.01102.4810.0000.000
35282014.03.19 22:00buy17650.01102.5010.0000.000
35292014.03.21 11:00buy17660.01102.0740.0000.000
35302014.03.24 11:09close17640.01102.6090.0000.000-176.601778592.80
35312014.03.24 11:09close17660.01102.5890.0000.000518.481779111.28
35322014.03.24 11:09close17650.01102.5890.0000.000105.401779216.68
35332014.03.24 12:00sell17670.01102.5490.0000.000
35342014.03.24 12:00buy17680.01102.5690.0000.000
35352014.03.24 18:00buy17690.01102.2520.0000.000
35362014.03.28 16:45close17670.01102.7310.0000.000-240.321778976.36
35372014.03.28 16:45close17690.01102.7110.0000.000479.881779456.24
35382014.03.28 16:45close17680.01102.7110.0000.000162.881779619.12
35392014.03.28 17:00sell17700.01102.6850.0000.000
35402014.03.28 17:00buy17710.01102.7050.0000.000
35412014.03.31 12:00sell17720.01103.1380.0000.000
35422014.04.02 04:00sell17730.02103.7790.0000.000
35432014.04.07 08:03close17710.01103.0240.0000.000346.841779965.96
35442014.04.07 08:03close17730.02103.0440.0000.0001372.801781338.76
35452014.04.07 08:03close17720.01103.0440.0000.00025.961781364.72
35462014.04.07 08:03close17700.01103.0440.0000.000-436.761780927.96
35472014.04.07 09:00sell17740.01103.0310.0000.000
35482014.04.07 09:00buy17750.01103.0510.0000.000
35492014.04.08 12:00buy17760.01102.6220.0000.000
35502014.04.08 20:00buy17770.02101.9400.0000.000
35512014.04.21 04:15close17740.01102.7090.0000.000185.921781113.88
35522014.04.21 04:15close17770.02102.6890.0000.0001588.481782702.36
35532014.04.21 04:15close17760.01102.6890.0000.000112.241782814.60
35542014.04.21 04:15close17750.01102.6890.0000.000-313.281782501.32
35552014.04.21 05:00sell17780.01102.6300.0000.000
35562014.04.21 05:00buy17790.01102.6500.0000.000
35572014.04.23 13:00buy17800.01102.2530.0000.000
35582014.04.29 13:54close17780.01102.7740.0000.000-221.761782279.56
35592014.04.29 13:54close17800.01102.7540.0000.000521.881782801.44
35602014.04.29 13:54close17790.01102.7540.0000.000131.841782933.28
35612014.04.29 14:00sell17810.01102.7410.0000.000
35622014.04.29 14:00buy17820.01102.7610.0000.000
35632014.04.30 06:00buy17830.01102.3470.0000.000
35642014.05.02 15:30close17810.01102.8820.0000.000-189.601782743.68
35652014.05.02 15:30close17830.01102.8620.0000.000528.921783272.60
35662014.05.02 15:30close17820.01102.8620.0000.000118.401783391.00
35672014.05.02 16:00sell17840.01102.7720.0000.000
35682014.05.02 16:00buy17850.01102.7920.0000.000
35692014.05.02 18:00buy17860.01102.2720.0000.000
35702014.05.06 16:00buy17870.02101.6190.0000.000
35712014.06.02 19:23close17840.01102.3960.0000.00094.121783485.12
35722014.06.02 19:23close17870.02102.3760.0000.0001701.921785187.04
35732014.06.02 19:23close17860.01102.3760.0000.000204.921785391.96
35742014.06.02 19:23close17850.01102.3760.0000.000-315.081785076.88
35752014.06.02 20:00sell17880.01102.3740.0000.000
35762014.06.02 20:00buy17890.01102.3940.0000.000
35772014.06.04 07:00sell17900.01102.7420.0000.000
35782014.06.06 10:48close17890.01102.2370.0000.000-136.121784940.76
35792014.06.06 10:48close17900.01102.2570.0000.000446.121785386.88
35802014.06.06 10:48close17880.01102.2570.0000.00058.681785445.56
35812014.06.06 11:00sell17910.01102.2530.0000.000
35822014.06.06 11:00buy17920.01102.2730.0000.000
35832014.06.06 17:00sell17930.01102.5680.0000.000
35842014.06.11 12:06close17920.01102.0900.0000.000-172.561785273.00
35852014.06.11 12:06close17930.01102.1100.0000.000428.841785701.84
35862014.06.11 12:06close17910.01102.1100.0000.000113.841785815.68
35872014.06.11 13:00sell17940.01102.0400.0000.000
35882014.06.11 13:00buy17950.01102.0600.0000.000
35892014.06.12 21:00buy17960.01101.6840.0000.000
35902014.06.17 15:44close17940.01102.1940.0000.000-212.321785603.36
35912014.06.17 15:44close17960.01102.1740.0000.000500.441786103.80
35922014.06.17 15:44close17950.01102.1740.0000.000134.881786238.68
35932014.06.17 16:00sell17970.01102.1290.0000.000
35942014.06.17 16:00buy17980.01102.1490.0000.000
35952014.06.19 10:00buy17990.01101.7680.0000.000
35962014.07.10 16:00buy18000.02101.1220.0000.000
35972014.07.24 20:44close17970.01101.8610.0000.000-111.081786127.60
35982014.07.24 20:44close18000.02101.8410.0000.0001535.441787663.04
35992014.07.24 20:44close17990.01101.8410.0000.000194.801787857.84
36002014.07.24 20:44close17980.01101.8410.0000.000-172.281787685.56
36012014.07.24 21:00sell18010.01101.8270.0000.000
36022014.07.24 21:00buy18020.01101.8470.0000.000
36032014.07.30 10:00sell18030.01102.1470.0000.000
36042014.07.30 18:00sell18040.02102.7910.0000.000
36052014.08.06 19:16close18020.01102.0640.0000.000255.281787940.84
36062014.08.06 19:16close18040.02102.0840.0000.0001277.921789218.76
36072014.08.06 19:16close18030.01102.0840.0000.000-5.041789213.72
36082014.08.06 19:16close18010.01102.0840.0000.000-363.921788849.80
36092014.08.06 20:00sell18050.01102.1200.0000.000
36102014.08.06 20:00buy18060.01102.1400.0000.000
36112014.08.08 05:00buy18070.01101.8340.0000.000
36122014.08.12 03:51close18050.01102.3070.0000.000-245.321788604.48
36132014.08.12 03:51close18070.01102.2870.0000.000459.961789064.44
36142014.08.12 03:51close18060.01102.2870.0000.000167.881789232.32
36152014.08.12 04:00sell18080.01102.2760.0000.000
36162014.08.12 04:00buy18090.01102.2960.0000.000
36172014.08.14 09:00sell18100.01102.5800.0000.000
36182014.08.20 09:00sell18110.02103.2340.0000.000
36192014.08.25 01:00sell18120.03104.1950.0000.000
36202014.09.08 20:00sell18130.05105.8670.0000.000
36212014.09.18 00:00sell18140.08108.3570.0000.000
36222014.10.15 16:36close18090.01105.6070.0000.0003533.721792766.04
36232014.10.15 16:36close18140.08105.6270.0000.00019896.001812662.04
36242014.10.15 16:36close18130.05105.6270.0000.000-598.201812063.84
36252014.10.15 16:36close18120.03105.6270.0000.000-5783.161806280.68
36262014.10.15 16:36close18110.02105.6270.0000.000-5874.641800406.04
36272014.10.15 16:36close18100.01105.6270.0000.000-3630.201796775.84
36282014.10.15 16:36close18080.01105.6270.0000.000-3973.081792802.76
36292014.10.15 17:00sell18150.01106.2150.0000.000
36302014.10.15 17:00buy18160.01106.2350.0000.000
36312014.10.15 20:00buy18170.01105.8340.0000.000
36322014.10.16 22:23close18150.01106.3570.0000.000-171.161792631.60
36332014.10.16 22:23close18170.01106.3370.0000.000513.441793145.04
36342014.10.16 22:23close18160.01106.3370.0000.000112.441793257.48
36352014.10.16 23:00sell18180.01106.3670.0000.000
36362014.10.16 23:00buy18190.01106.3870.0000.000
36372014.10.17 19:00sell18200.01106.7090.0000.000
36382014.10.20 07:00sell18210.02107.3600.0000.000
36392014.10.21 06:19close18190.01106.6270.0000.000250.441793507.92
36402014.10.21 06:19close18210.02106.6470.0000.0001406.561794914.48
36412014.10.21 06:19close18200.01106.6470.0000.00042.561794957.04
36422014.10.21 06:19close18180.01106.6470.0000.000-309.161794647.88
36432014.10.21 07:00sell18220.01106.5700.0000.000
36442014.10.21 07:00buy18230.01106.5900.0000.000
36452014.10.21 14:00sell18240.01106.8740.0000.000
36462014.10.23 12:00sell18250.02107.5180.0000.000
36472014.10.29 21:00sell18260.03108.7790.0000.000
36482014.10.31 08:00sell18270.05110.8770.0000.000
36492014.11.03 14:00sell18280.08113.6140.0000.000
36502014.11.19 12:00sell18290.13117.5190.0000.000
36512015.05.27 20:00sell18300.21123.8650.0000.000
36522016.02.10 19:01close18230.01113.8070.0000.0008876.961803524.84
36532016.02.10 19:01close18300.21113.8270.0000.000157930.921961455.76
36542016.02.10 19:01close18290.13113.8270.0000.000-8613.281952842.48
36552016.02.10 19:01close18280.08113.8270.0000.000-37784.641915057.84
36562016.02.10 19:01close18270.05113.8270.0000.000-37349.001877708.84
36572016.02.10 19:01close18260.03113.8270.0000.000-28820.041848888.80
36582016.02.10 19:01close18250.02113.8270.0000.000-21813.121827075.68
36592016.02.10 19:01close18240.01113.8270.0000.000-11589.441815486.24
36602016.02.10 19:01close18220.01113.8270.0000.000-11893.441803592.80
36612016.02.10 20:00sell18310.01114.1340.0000.000
36622016.02.10 20:00buy18320.01114.1540.0000.000
36632016.02.10 22:00buy18330.01113.6610.0000.000
36642016.02.11 03:00buy18340.02112.8120.0000.000
36652016.02.11 11:00buy18350.03111.5820.0000.000
36662016.02.11 14:21close18310.01112.9180.0000.0001186.841804779.64
36672016.02.11 14:21close18350.03112.8980.0000.0003948.001808727.64
36682016.02.11 14:21close18340.02112.8980.0000.000172.001808899.64
36692016.02.11 14:21close18330.01112.8980.0000.000-752.561808147.08
36702016.02.11 14:21close18320.01112.8980.0000.000-1245.561806901.52
36712016.02.11 15:00sell18360.01112.1890.0000.000
36722016.02.11 15:00buy18370.01112.2090.0000.000
36732016.02.11 17:00sell18380.01112.5000.0000.000
36742016.02.11 17:39close18370.01112.0230.0000.000-186.001806715.52
36752016.02.11 17:39close18380.01112.0430.0000.000457.001807172.52
36762016.02.11 17:39close18360.01112.0430.0000.000146.001807318.52
36772016.02.11 18:00sell18390.01111.8680.0000.000
36782016.02.11 18:00buy18400.01111.8880.0000.000
36792016.02.11 22:00sell18410.01112.3680.0000.000
36802016.02.12 08:58close18400.01111.7960.0000.000-88.521807230.00
36812016.02.12 08:58close18410.01111.8160.0000.000542.281807772.28
36822016.02.12 08:58close18390.01111.8160.0000.00042.281807814.56
36832016.02.12 09:00sell18420.01111.7950.0000.000
36842016.02.12 09:00buy18430.01111.8150.0000.000
36852016.02.12 10:00sell18440.01112.1600.0000.000
36862016.02.12 16:00sell18450.02112.8810.0000.000
36872016.02.15 05:00sell18460.03113.8000.0000.000
36882016.02.19 18:03close18430.01112.6940.0000.000903.361808717.92
36892016.02.19 18:03close18460.03112.7140.0000.0003083.041811800.96
36902016.02.19 18:03close18450.02112.7140.0000.000197.921811998.88
36912016.02.19 18:03close18440.01112.7140.0000.000-622.041811376.84
36922016.02.19 18:03close18420.01112.7140.0000.000-987.041810389.80
36932016.02.19 19:00sell18470.01112.4200.0000.000
36942016.02.19 19:00buy18480.01112.4400.0000.000
36952016.02.22 03:00sell18490.01112.8860.0000.000
36962016.02.23 03:46close18480.01112.3320.0000.000-101.041810288.76
36972016.02.23 03:46close18490.01112.3520.0000.000524.281810813.04
36982016.02.23 03:46close18470.01112.3520.0000.00048.561810861.60
36992016.02.23 04:00sell18500.01112.1060.0000.000
37002016.02.23 04:00buy18510.01112.1260.0000.000
37012016.02.23 08:00sell18520.01112.4170.0000.000
37022016.02.23 10:04close18510.01111.9390.0000.000-187.001810674.60
37032016.02.23 10:04close18520.01111.9590.0000.000458.001811132.60
37042016.02.23 10:04close18500.01111.9590.0000.000147.001811279.60
37052016.02.23 11:00sell18530.01112.1520.0000.000
37062016.02.23 11:00buy18540.01112.1720.0000.000
37072016.02.24 07:00buy18550.01111.7620.0000.000
37082016.02.24 18:00buy18560.02111.0670.0000.000
37092016.02.24 22:09close18530.01111.8390.0000.000303.281811582.88
37102016.02.24 22:09close18560.02111.8190.0000.0001504.001813086.88
37112016.02.24 22:09close18550.01111.8190.0000.00057.001813143.88
37122016.02.24 22:09close18540.01111.8190.0000.000-349.521812794.36
37132016.02.24 23:00sell18570.01111.9330.0000.000
37142016.02.24 23:00buy18580.01111.9530.0000.000
37152016.02.25 05:00sell18590.01112.3630.0000.000
37162016.02.26 00:00sell18600.02112.9890.0000.000
37172016.02.26 18:00sell18610.03113.9080.0000.000
37182016.02.29 08:05close18580.01112.8210.0000.000885.401813679.76
37192016.02.29 08:05close18610.03112.8410.0000.0003171.841816851.60
37202016.02.29 08:05close18600.02112.8410.0000.000276.561817128.16
37212016.02.29 08:05close18590.01112.8410.0000.000-497.441816630.72
37222016.02.29 08:05close18570.01112.8410.0000.000-956.601815674.12
37232016.02.29 09:00sell18620.01112.9710.0000.000
37242016.02.29 09:00buy18630.01112.9910.0000.000
37252016.03.01 01:00buy18640.01112.3430.0000.000
37262016.03.01 09:38close18620.01112.9870.0000.000-25.721815648.40
37272016.03.01 09:38close18640.01112.9670.0000.000624.001816272.40
37282016.03.01 09:38close18630.01112.9670.0000.000-20.521816251.88
37292016.03.01 10:00sell18650.01112.9470.0000.000
37302016.03.01 10:00buy18660.01112.9670.0000.000
37312016.03.01 18:00sell18670.01113.5870.0000.000
37322016.03.02 09:00sell18680.02114.3460.0000.000
37332016.03.02 20:23close18660.01113.4850.0000.000521.481816773.36
37342016.03.02 20:23close18680.02113.5050.0000.0001682.001818455.36
37352016.03.02 20:23close18670.01113.5050.0000.00072.281818527.64
37362016.03.02 20:23close18650.01113.5050.0000.000-567.721817959.92
37372016.03.02 21:00sell18690.01113.3860.0000.000
37382016.03.02 21:00buy18700.01113.4060.0000.000
37392016.03.03 04:00sell18710.01113.8270.0000.000
37402016.03.04 03:50close18700.01113.2850.0000.000-107.081817852.84
37412016.03.04 03:50close18710.01113.3050.0000.000512.281818365.12
37422016.03.04 03:50close18690.01113.3050.0000.00042.121818407.24
37432016.03.04 04:00sell18720.01113.3040.0000.000
37442016.03.04 04:00buy18730.01113.3240.0000.000
37452016.03.04 05:00sell18740.01113.6290.0000.000
37462016.03.04 16:55close18730.01113.1460.0000.000-178.001818229.24
37472016.03.04 16:55close18740.01113.1660.0000.000463.001818692.24
37482016.03.04 16:55close18720.01113.1660.0000.000138.001818830.24
37492016.03.04 17:00sell18750.01113.3350.0000.000
37502016.03.04 17:00buy18760.01113.3550.0000.000
37512016.03.04 18:00sell18770.01113.7910.0000.000
37522016.03.07 21:59close18760.01113.2420.0000.000-109.521818720.72
37532016.03.07 21:59close18770.01113.2620.0000.000519.281819240.00
37542016.03.07 21:59close18750.01113.2620.0000.00063.281819303.28
37552016.03.07 22:00sell18780.01113.2480.0000.000
37562016.03.07 22:00buy18790.01113.2680.0000.000
37572016.03.08 04:00buy18800.01112.8920.0000.000
37582016.03.09 21:17close18780.01113.4010.0000.000-172.441819130.84
37592016.03.09 21:17close18800.01113.3810.0000.000492.481819623.32
37602016.03.09 21:17close18790.01113.3810.0000.000119.961819743.28
37612016.03.09 22:00sell18810.01113.3800.0000.000
37622016.03.09 22:00buy18820.01113.4000.0000.000
37632016.03.10 06:00sell18830.01113.7510.0000.000
37642016.03.10 18:04close18820.01113.2450.0000.000-144.561819598.72
37652016.03.10 18:04close18830.01113.2650.0000.000486.001820084.72
37662016.03.10 18:04close18810.01113.2650.0000.00085.841820170.56
37672016.03.10 19:00sell18840.01113.1280.0000.000
37682016.03.10 19:00buy18850.01113.1480.0000.000
37692016.03.11 06:00sell18860.01113.4800.0000.000
37702016.03.15 11:16close18850.01112.9830.0000.000-154.561820016.00
37712016.03.15 11:16close18860.01113.0030.0000.000457.561820473.56
37722016.03.15 11:16close18840.01113.0030.0000.00095.841820569.40
37732016.03.15 12:00sell18870.01113.1760.0000.000
37742016.03.15 12:00buy18880.01113.1960.0000.000
37752016.03.15 15:00buy18890.01112.7490.0000.000
37762016.03.16 02:59close18870.01113.3170.0000.000-150.721820418.68
37772016.03.16 02:59close18890.01113.2970.0000.000551.481820970.16
37782016.03.16 02:59close18880.01113.2970.0000.000104.481821074.64
37792016.03.16 03:00sell18900.01113.2960.0000.000
37802016.03.16 03:00buy18910.01113.3160.0000.000
37812016.03.16 10:00sell18920.01113.6270.0000.000
37822016.03.16 20:59close18910.01112.7340.0000.000-582.001820492.64
37832016.03.16 20:59close18920.01112.7540.0000.000873.001821365.64
37842016.03.16 20:59close18900.01112.7540.0000.000542.001821907.64
37852016.03.16 21:00sell18930.01112.7350.0000.000
37862016.03.16 21:00buy18940.01112.7550.0000.000
37872016.03.17 07:00buy18950.01112.0520.0000.000
37882016.03.17 13:00buy18960.02111.3070.0000.000
37892016.03.22 02:49close18930.01112.1760.0000.000500.681822408.32
37902016.03.22 02:49close18960.02112.1560.0000.0001718.881824127.20
37912016.03.22 02:49close18950.01112.1560.0000.000114.441824241.64
37922016.03.22 02:49close18940.01112.1560.0000.000-578.121823663.52
37932016.03.22 03:00sell18970.01111.9380.0000.000
37942016.03.22 03:00buy18980.01111.9580.0000.000
37952016.03.22 20:00sell18990.01112.3710.0000.000
37962016.03.25 03:00sell19000.02113.2170.0000.000
37972016.03.30 08:12close18980.01112.3650.0000.000434.841824098.36
37982016.03.30 08:12close19000.02112.3850.0000.0001605.681825704.04
37992016.03.30 08:12close18990.01112.3850.0000.000-91.761825612.28
38002016.03.30 08:12close18970.01112.3850.0000.000-524.761825087.52
38012016.03.30 09:00sell19010.01112.2830.0000.000
38022016.03.30 09:00buy19020.01112.3030.0000.000
38032016.03.30 19:00sell19030.01112.5850.0000.000
38042016.03.31 16:15close19020.01112.1130.0000.000-179.561824907.96
38052016.03.31 16:15close19030.01112.1330.0000.000422.841825330.80
38062016.03.31 16:15close19010.01112.1330.0000.000120.841825451.64
38072016.03.31 17:00sell19040.01112.2520.0000.000
38082016.03.31 17:00buy19050.01112.2720.0000.000
38092016.04.01 20:00buy19060.01111.7670.0000.000
38102016.04.05 04:00buy19070.02110.9690.0000.000
38112016.04.06 18:00buy19080.03109.9830.0000.000
38122016.04.07 12:00buy19090.05108.3920.0000.000
38132016.04.22 07:39close19040.01110.1440.0000.0001894.161827345.80
38142016.04.22 07:39close19090.05110.1240.0000.0008921.001836266.80
38152016.04.22 07:39close19080.03110.1240.0000.000610.921836877.72
38162016.04.22 07:39close19070.02110.1240.0000.000-1557.761835319.96
38172016.04.22 07:39close19060.01110.1240.0000.000-1569.921833750.04
38182016.04.22 07:39close19050.01110.1240.0000.000-2071.441831678.60
38192016.04.22 08:00sell19100.01110.0290.0000.000
38202016.04.22 08:00buy19110.01110.0490.0000.000
38212016.04.22 10:00sell19120.01110.5090.0000.000
38222016.04.22 16:00sell19130.02111.1760.0000.000
38232016.04.28 06:27close19110.01110.4020.0000.000373.881832052.48
38242016.04.28 06:27close19130.02110.4220.0000.0001391.361833443.84
38252016.04.28 06:27close19120.01110.4220.0000.00028.681833472.52
38262016.04.28 06:27close19100.01110.4220.0000.000-451.321833021.20
38272016.04.28 07:00sell19140.01109.3790.0000.000
38282016.04.28 07:00buy19150.01109.3990.0000.000
38292016.04.28 08:00buy19160.01108.9140.0000.000
38302016.04.28 10:00buy19170.02108.2030.0000.000
38312016.04.29 08:00buy19180.03107.2250.0000.000
38322016.05.03 11:00buy19190.05105.5890.0000.000
38332016.05.04 00:38close19140.01107.3490.0000.0001991.121835012.32
38342016.05.04 00:38close19190.05107.3290.0000.0008717.401843729.72
38352016.05.04 00:38close19180.03107.3290.0000.000343.321844073.04
38362016.05.04 00:38close19170.02107.3290.0000.000-1720.161842352.88
38372016.05.04 00:38close19160.01107.3290.0000.000-1571.081840781.80
38382016.05.04 00:38close19150.01107.3290.0000.000-2056.081838725.72
38392016.05.04 01:00sell19200.01106.9270.0000.000
38402016.05.04 01:00buy19210.01106.9470.0000.000
38412016.05.04 04:00buy19220.01106.6060.0000.000
38422016.05.04 04:51close19200.01107.0970.0000.000-170.001838555.72
38432016.05.04 04:51close19220.01107.0770.0000.000471.001839026.72
38442016.05.04 04:51close19210.01107.0770.0000.000130.001839156.72
38452016.05.04 05:00sell19230.01107.1370.0000.000
38462016.05.04 05:00buy19240.01107.1570.0000.000
38472016.05.04 12:00buy19250.01106.8390.0000.000
38482016.05.05 11:29close19230.01107.3180.0000.000-210.161838946.56
38492016.05.05 11:29close19250.01107.2980.0000.000469.441839416.00
38502016.05.05 11:29close19240.01107.2980.0000.000151.441839567.44
38512016.05.05 12:00sell19260.01107.2890.0000.000
38522016.05.05 12:00buy19270.01107.3090.0000.000
38532016.05.05 16:00buy19280.01106.8320.0000.000
38542016.05.05 17:27close19260.01107.3910.0000.000-102.001839465.44
38552016.05.05 17:27close19280.01107.3710.0000.000539.001840004.44
38562016.05.05 17:27close19270.01107.3710.0000.00062.001840066.44
38572016.05.05 18:00sell19290.01107.3810.0000.000
38582016.05.05 18:00buy19300.01107.4010.0000.000
38592016.05.06 10:00buy19310.01107.0020.0000.000
38602016.05.09 03:28close19290.01107.5220.0000.000-160.441839906.00
38612016.05.09 03:28close19310.01107.5020.0000.000503.481840409.48
38622016.05.09 03:28close19300.01107.5020.0000.000107.961840517.44
38632016.05.09 04:00sell19320.01107.4630.0000.000
38642016.05.09 04:00buy19330.01107.4830.0000.000
38652016.05.09 12:00sell19340.01107.8500.0000.000
38662016.05.09 17:00sell19350.02108.5840.0000.000
38672016.05.17 12:00sell19360.03109.6190.0000.000
38682016.05.30 09:00sell19370.05111.2890.0000.000
38692016.06.01 13:23close19330.01109.4940.0000.0002091.041842608.48
38702016.06.01 13:23close19370.05109.5140.0000.0008777.801851386.28
38712016.06.01 13:23close19360.03109.5140.0000.000-122.401851263.88
38722016.06.01 13:23close19350.02109.5140.0000.000-2307.121848956.76
38732016.06.01 13:23close19340.01109.5140.0000.000-1887.561847069.20
38742016.06.01 13:23close19320.01109.5140.0000.000-2274.561844794.64
38752016.06.01 14:00sell19380.01109.5270.0000.000
38762016.06.01 14:00buy19390.01109.5470.0000.000
38772016.06.01 15:00buy19400.01109.2350.0000.000
38782016.06.02 17:00buy19410.02108.6170.0000.000
38792016.06.03 16:00buy19420.03107.6090.0000.000
38802016.06.13 08:00buy19430.05105.9420.0000.000
38812016.06.24 06:00buy19440.08101.5840.0000.000
38822016.07.14 09:00close19380.01105.3820.0000.0003707.601848502.24
38832016.07.14 09:00close19440.08105.3620.0000.00030780.801879283.04
38842016.07.14 09:00close19430.05105.3620.0000.000-2325.801876957.24
38852016.07.14 09:00close19420.03105.3620.0000.000-6312.961870644.28
38862016.07.14 09:00close19410.02105.3620.0000.000-6217.681864426.60
38872016.07.14 09:00close19400.01105.3620.0000.000-3716.401860710.20
38882016.07.14 09:00close19390.01105.3620.0000.000-4028.401856681.80
38892016.07.14 10:00sell19450.01105.5020.0000.000
38902016.07.14 10:00buy19460.01105.5220.0000.000
38912016.07.14 13:00sell19470.01105.8640.0000.000
38922016.07.14 14:00close19460.01105.3610.0000.000-161.001856520.80
38932016.07.14 14:00close19470.01105.3810.0000.000483.001857003.80
38942016.07.14 14:00close19450.01105.3810.0000.000121.001857124.80
38952016.07.14 15:00sell19480.01105.7620.0000.000
38962016.07.14 15:00buy19490.01105.7820.0000.000
38972016.07.14 18:00buy19500.01105.3680.0000.000
38982016.07.15 05:00close19480.01105.8960.0000.000-143.721856981.08
38992016.07.15 05:00close19500.01105.8760.0000.000511.481857492.56
39002016.07.15 05:00close19490.01105.8760.0000.00097.481857590.04
39012016.07.15 06:00sell19510.01106.1880.0000.000
39022016.07.15 06:00buy19520.01106.2080.0000.000
39032016.07.15 08:00buy19530.01105.7790.0000.000
39042016.07.19 01:42close19510.01106.3140.0000.000-145.441857444.60
39052016.07.19 01:42close19530.01106.2940.0000.000521.961857966.56
39062016.07.19 01:42close19520.01106.2940.0000.00092.961858059.52
39072016.07.19 02:00sell19540.01106.2370.0000.000
39082016.07.19 02:00buy19550.01106.2570.0000.000
39092016.07.19 05:00buy19560.01105.7480.0000.000
39102016.07.19 15:30close19540.01106.3260.0000.000-89.001857970.52
39112016.07.19 15:30close19560.01106.3060.0000.000558.001858528.52
39122016.07.19 15:30close19550.01106.3060.0000.00049.001858577.52
39132016.07.19 16:00sell19570.01106.4400.0000.000
39142016.07.19 16:00buy19580.01106.4600.0000.000
39152016.07.19 19:00buy19590.01106.1520.0000.000
39162016.07.20 12:35close19570.01106.6290.0000.000-198.721858378.80
39172016.07.20 12:35close19590.01106.6090.0000.000460.481858839.28
39182016.07.20 12:35close19580.01106.6090.0000.000152.481858991.76
39192016.07.20 13:00sell19600.01106.6450.0000.000
39202016.07.20 13:00buy19610.01106.6650.0000.000
39212016.07.20 23:00sell19620.01106.9780.0000.000
39222016.07.21 11:33close19610.01106.4880.0000.000-166.561858825.20
39232016.07.21 11:33close19620.01106.5080.0000.000440.841859266.04
39242016.07.21 11:33close19600.01106.5080.0000.000107.841859373.88
39252016.07.21 12:00sell19630.01106.0410.0000.000
39262016.07.21 12:00buy19640.01106.0610.0000.000
39272016.07.21 13:00buy19650.01105.6640.0000.000
39282016.07.21 13:40close19630.01106.1830.0000.000-142.001859231.88
39292016.07.21 13:40close19650.01106.1630.0000.000499.001859730.88
39302016.07.21 13:40close19640.01106.1630.0000.000102.001859832.88
39312016.07.21 14:00sell19660.01106.3100.0000.000
39322016.07.21 14:00buy19670.01106.3300.0000.000
39332016.07.21 19:00buy19680.01105.9980.0000.000
39342016.07.25 03:22close19660.01106.4840.0000.000-193.441859639.44
39352016.07.25 03:22close19680.01106.4640.0000.000472.961860112.40
39362016.07.25 03:22close19670.01106.4640.0000.000140.961860253.36
39372016.07.25 04:00sell19690.01106.5550.0000.000
39382016.07.25 04:00buy19700.01106.5750.0000.000
39392016.07.25 08:00buy19710.01106.2650.0000.000
39402016.07.26 03:00buy19720.02105.6050.0000.000
39412016.07.26 08:00buy19730.03104.3360.0000.000
39422016.07.27 06:00close19690.01105.6160.0000.000919.561861172.92
39432016.07.27 06:00close19730.03105.5960.0000.0003790.441864963.36
39442016.07.27 06:00close19720.02105.5960.0000.000-11.041864952.32
39452016.07.27 06:00close19710.01105.5960.0000.000-662.041864290.28
39462016.07.27 06:00close19700.01105.5960.0000.000-972.041863318.24
39472016.07.27 07:00sell19740.01105.9720.0000.000
39482016.07.27 07:00buy19750.01105.9920.0000.000
39492016.07.27 08:00buy19760.01105.3010.0000.000
39502016.07.27 08:05close19740.01105.9690.0000.0003.001863321.24
39512016.07.27 08:05close19760.01105.9490.0000.000648.001863969.24
39522016.07.27 08:05close19750.01105.9490.0000.000-43.001863926.24
39532016.07.27 09:00sell19770.01105.5050.0000.000
39542016.07.27 09:00buy19780.01105.5250.0000.000
39552016.07.28 02:00buy19790.01105.1640.0000.000
39562016.07.29 04:00buy19800.02104.3980.0000.000
39572016.07.29 06:44close19770.01105.2130.0000.000253.121864179.36
39582016.07.29 06:44close19800.02105.1930.0000.0001590.001865769.36
39592016.07.29 06:44close19790.01105.1930.0000.00032.481865801.84
39602016.07.29 06:44close19780.01105.1930.0000.000-318.081865483.76
39612016.07.29 07:00sell19810.01103.4970.0000.000
39622016.07.29 07:00buy19820.01103.5170.0000.000
39632016.07.29 16:00buy19830.01102.8650.0000.000
39642016.07.29 21:00buy19840.02102.0610.0000.000
39652016.08.02 18:00buy19850.03101.0010.0000.000
39662016.08.08 01:55close19810.01102.2510.0000.0001168.241866652.00
39672016.08.08 01:55close19850.03102.2310.0000.0003752.641870404.64
39682016.08.08 01:55close19840.02102.2310.0000.000395.681870800.32
39692016.08.08 01:55close19830.01102.2310.0000.000-606.161870194.16
39702016.08.08 01:55close19820.01102.2310.0000.000-1258.161868936.00
39712016.08.08 02:00sell19860.01102.2220.0000.000
39722016.08.08 02:00buy19870.01102.2420.0000.000
39732016.08.08 17:00sell19880.01102.5710.0000.000
39742016.08.09 15:38close19870.01102.0760.0000.000-162.521868773.48
39752016.08.09 15:38close19880.01102.0960.0000.000465.281869238.76
39762016.08.09 15:38close19860.01102.0960.0000.000116.281869355.04
39772016.08.09 16:00sell19890.01102.1070.0000.000
39782016.08.09 16:00buy19900.01102.1270.0000.000
39792016.08.10 04:00buy19910.01101.5070.0000.000
39802016.08.12 03:31close19890.01102.1380.0000.000-79.601869275.44
39812016.08.12 03:31close19910.01102.1180.0000.000624.921869900.36
39822016.08.12 03:31close19900.01102.1180.0000.0008.401869908.76
39832016.08.12 04:00sell19920.01102.1550.0000.000
39842016.08.12 04:00buy19930.01102.1750.0000.000
39852016.08.12 16:00buy19940.01101.0060.0000.000
39862016.08.16 09:00buy19950.02100.2710.0000.000
39872016.08.26 18:47close19920.01101.2510.0000.000767.921870676.68
39882016.08.26 18:47close19950.02101.2310.0000.0002003.521872680.20
39892016.08.26 18:47close19940.01101.2310.0000.000273.721872953.92
39902016.08.26 18:47close19930.01101.2310.0000.000-895.281872058.64
39912016.08.26 19:00sell19960.01101.1900.0000.000
39922016.08.26 19:00buy19970.01101.2100.0000.000
39932016.08.26 21:00sell19980.01101.6460.0000.000
39942016.08.29 08:00sell19990.02102.2470.0000.000
39952016.08.31 10:00sell20000.03103.2630.0000.000
39962016.09.06 17:50close19970.01102.1250.0000.000946.321873004.96
39972016.09.06 17:50close20000.03102.1450.0000.0003179.041876184.00
39982016.09.06 17:50close19990.02102.1450.0000.00048.481876232.48
39992016.09.06 17:50close19980.01102.1450.0000.000-586.481875646.00
40002016.09.06 17:50close19960.01102.1450.0000.000-1042.481874603.52
40012016.09.06 18:00sell20010.01102.2120.0000.000
40022016.09.06 18:00buy20020.01102.2320.0000.000
40032016.09.07 03:00buy20030.01101.6020.0000.000
40042016.09.08 18:46close20010.01102.2380.0000.000-64.881874538.64
40052016.09.08 18:46close20030.01102.2180.0000.000626.441875165.08
40062016.09.08 18:46close20020.01102.2180.0000.000-0.081875165.00
40072016.09.08 19:00sell20040.01102.2800.0000.000
40082016.09.08 19:00buy20050.01102.3000.0000.000
40092016.09.09 14:00sell20060.01102.6690.0000.000
40102016.09.12 11:29close20050.01102.1540.0000.000-139.041875025.96
40112016.09.12 11:29close20060.01102.1740.0000.000485.281875511.24
40122016.09.12 11:29close20040.01102.1740.0000.00086.561875597.80
40132016.09.12 12:00sell20070.01102.0930.0000.000
40142016.09.12 12:00buy20080.01102.1130.0000.000
40152016.09.12 15:00buy20090.01101.8090.0000.000
40162016.09.13 13:38close20070.01102.2820.0000.000-198.721875399.08
40172016.09.13 13:38close20090.01102.2620.0000.000456.481875855.56
40182016.09.13 13:38close20080.01102.2620.0000.000152.481876008.04
40192016.09.13 14:00sell20100.01102.1980.0000.000
40202016.09.13 14:00buy20110.01102.2180.0000.000
40212016.09.13 21:00sell20120.01102.5510.0000.000
40222016.09.14 10:00sell20130.02103.2570.0000.000
40232016.09.14 14:10close20110.01102.4940.0000.000279.481876287.52
40242016.09.14 14:10close20130.02102.5140.0000.0001486.001877773.52
40252016.09.14 14:10close20120.01102.5140.0000.00027.281877800.80
40262016.09.14 14:10close20100.01102.5140.0000.000-325.721877475.08
40272016.09.14 15:00sell20140.01102.7510.0000.000
40282016.09.14 15:00buy20150.01102.7710.0000.000
40292016.09.14 19:00buy20160.01102.3560.0000.000
40302016.09.19 17:00buy20170.02101.6580.0000.000
40312016.09.21 07:28close20140.01102.4310.0000.000251.961877727.04
40322016.09.21 07:28close20170.02102.4110.0000.0001519.921879246.96
40332016.09.21 07:28close20160.01102.4110.0000.00079.361879326.32
40342016.09.21 07:28close20150.01102.4110.0000.000-335.641878990.68
40352016.09.21 08:00sell20180.01102.5990.0000.000
40362016.09.21 08:00buy20190.01102.6190.0000.000
40372016.09.21 10:00buy20200.01102.2520.0000.000
40382016.09.21 13:00buy20210.02101.5540.0000.000
40392016.09.21 19:00buy20220.03100.6460.0000.000
40402016.09.29 09:24close20180.01101.7380.0000.000763.801879754.48
40412016.09.29 09:24close20220.03101.7180.0000.0003320.401883074.88
40422016.09.29 09:24close20210.02101.7180.0000.000397.601883472.48
40432016.09.29 09:24close20200.01101.7180.0000.000-499.201882973.28
40442016.09.29 09:24close20190.01101.7180.0000.000-866.201882107.08
40452016.09.29 10:00sell20230.01101.5570.0000.000
40462016.09.29 10:00buy20240.01101.5770.0000.000
40472016.09.29 20:00buy20250.01101.1560.0000.000
40482016.09.30 06:04close20230.01101.6930.0000.000-145.721881961.36
40492016.09.30 06:04close20250.01101.6730.0000.000520.481882481.84
40502016.09.30 06:04close20240.01101.6730.0000.00099.481882581.32
40512016.09.30 07:00sell20260.01101.3790.0000.000
40522016.09.30 07:00buy20270.01101.3990.0000.000
40532016.09.30 10:00buy20280.01100.8830.0000.000
40542016.10.03 01:48close20260.01101.4620.0000.000-92.721882488.60
40552016.10.03 01:48close20280.01101.4420.0000.000562.481883051.08
40562016.10.03 01:48close20270.01101.4420.0000.00046.481883097.56
40572016.10.03 02:00sell20290.01101.4610.0000.000
40582016.10.03 02:00buy20300.01101.4810.0000.000
40592016.10.04 03:00sell20310.01101.8270.0000.000
40602016.10.04 15:00sell20320.02102.5310.0000.000
40612016.10.05 18:00sell20330.03103.5440.0000.000
40622016.10.27 19:00sell20340.05105.1350.0000.000
40632016.11.02 12:52close20300.01103.3840.0000.0002007.401885104.96
40642016.11.02 12:52close20340.05103.4040.0000.0008460.601893565.56
40652016.11.02 12:52close20330.03103.4040.0000.000-396.481893169.08
40662016.11.02 12:52close20320.02103.4040.0000.000-2309.761890859.32
40672016.11.02 12:52close20310.01103.4040.0000.000-1858.881889000.44
40682016.11.02 12:52close20290.01103.4040.0000.000-2234.601886765.84
40692016.11.02 13:00sell20350.01103.3840.0000.000
40702016.11.02 13:00buy20360.01103.4040.0000.000
40712016.11.03 05:00buy20370.01102.8640.0000.000
40722016.11.07 00:00close20350.01104.0850.0000.000-749.601886016.24
40732016.11.07 00:00close20370.01104.0650.0000.0001207.961887224.20
40742016.11.07 00:00close20360.01104.0650.0000.000678.401887902.60
40752016.11.07 00:00sell20380.01104.0430.0000.000
40762016.11.07 00:00buy20390.01104.0630.0000.000
40772016.11.07 07:00sell20400.01104.4260.0000.000
40782016.11.08 20:00sell20410.02105.0770.0000.000
40792016.11.09 04:00close20390.01104.3330.0000.000276.961888179.56
40802016.11.09 04:00close20410.02104.3530.0000.0001428.561889608.12
40812016.11.09 04:00close20400.01104.3530.0000.00053.561889661.68
40822016.11.09 04:00close20380.01104.3530.0000.000-329.441889332.24
40832016.11.09 05:00sell20420.01102.9460.0000.000
40842016.11.09 05:00buy20430.01102.9660.0000.000
40852016.11.09 06:00buy20440.01101.8500.0000.000
40862016.11.09 08:23close20420.01102.7320.0000.000214.001889546.24
40872016.11.09 08:23close20440.01102.7120.0000.000862.001890408.24
40882016.11.09 08:23close20430.01102.7120.0000.000-254.001890154.24
40892016.11.09 09:00sell20450.01102.3510.0000.000
40902016.11.09 09:00buy20460.01102.3710.0000.000
40912016.11.09 10:00sell20470.01103.3300.0000.000
40922016.11.09 17:00sell20480.02104.6480.0000.000
40932016.11.09 21:00sell20490.03105.7570.0000.000
40942016.11.14 04:00sell20500.05107.3710.0000.000
40952016.11.17 20:00sell20510.08109.8600.0000.000
40962016.11.30 18:00sell20520.13113.9420.0000.000
40972017.04.17 02:03close20460.01108.5210.0000.0006703.321896857.56
40982017.04.17 02:03close20520.13108.5410.0000.00052775.321949632.88
40992017.04.17 02:03close20510.08108.5410.0000.000-1034.241948598.64
41002017.04.17 02:03close20500.05108.5410.0000.000-13334.401935264.24
41012017.04.17 02:03close20490.03108.5410.0000.000-12988.441922275.80
41022017.04.17 02:03close20480.02108.5410.0000.000-10876.961911398.84
41032017.04.17 02:03close20470.01108.5410.0000.000-6756.481904642.36
41042017.04.17 02:03close20450.01108.5410.0000.000-7735.481896906.88
41052017.04.17 03:00sell20530.01108.3050.0000.000
41062017.04.17 03:00buy20540.01108.3250.0000.000
41072017.04.17 22:00sell20550.01108.7810.0000.000
41082017.04.20 21:00sell20560.02109.4080.0000.000
41092017.04.24 00:00sell20570.03110.5810.0000.000
41102017.05.02 10:00sell20580.05112.1680.0000.000
41112017.05.18 12:28close20540.01110.3850.0000.0002174.841899081.72
41122017.05.18 12:28close20580.05110.4050.0000.0007940.201907021.92
41132017.05.18 12:28close20570.03110.4050.0000.000-230.161906791.76
41142017.05.18 12:28close20560.02110.4050.0000.000-2538.321904253.44
41152017.05.18 12:28close20550.01110.4050.0000.000-1944.761902308.68
41162017.05.18 12:28close20530.01110.4050.0000.000-2420.761899887.92
41172017.05.18 13:00sell20590.01110.3180.0000.000
41182017.05.18 13:00buy20600.01110.3380.0000.000
41192017.05.18 15:00sell20610.01110.7710.0000.000
41202017.05.18 21:00sell20620.02111.4690.0000.000
41212017.05.30 18:55close20600.01110.6850.0000.000381.801900269.72
41222017.05.30 18:55close20620.02110.7050.0000.0001333.601901603.32
41232017.05.30 18:55close20610.01110.7050.0000.000-31.201901572.12
41242017.05.30 18:55close20590.01110.7050.0000.000-484.201901087.92
41252017.05.30 19:00sell20630.01110.6760.0000.000
41262017.05.30 19:00buy20640.01110.6960.0000.000
41272017.05.31 06:00sell20650.01111.1010.0000.000
41282017.05.31 17:04close20640.01110.5680.0000.000-124.521900963.40
41292017.05.31 17:04close20650.01110.5880.0000.000513.001901476.40
41302017.05.31 17:04close20630.01110.5880.0000.00078.281901554.68
41312017.05.31 18:00sell20660.01110.5310.0000.000
41322017.05.31 18:00buy20670.01110.5510.0000.000
41332017.06.01 01:00sell20680.01110.8350.0000.000
41342017.06.02 03:00sell20690.02111.4360.0000.000
41352017.06.02 15:44close20670.01110.7370.0000.000199.921901754.60
41362017.06.02 15:44close20690.02110.7570.0000.0001358.001903112.60
41372017.06.02 15:44close20680.01110.7570.0000.00068.281903180.88
41382017.06.02 15:44close20660.01110.7570.0000.000-264.881902916.00
41392017.06.02 16:00sell20700.01110.7090.0000.000
41402017.06.02 16:00buy20710.01110.7290.0000.000
41412017.06.05 00:00buy20720.01110.3590.0000.000
41422017.06.06 09:00buy20730.02109.6760.0000.000
41432017.06.09 09:51close20700.01110.4310.0000.000209.961903125.96
41442017.06.09 09:51close20730.02110.4110.0000.0001504.801904630.76
41452017.06.09 09:51close20720.01110.4110.0000.00072.881904703.64
41462017.06.09 09:51close20710.01110.4110.0000.000-293.641904410.00
41472017.06.09 10:00sell20740.01110.3830.0000.000
41482017.06.09 10:00buy20750.01110.4030.0000.000
41492017.06.09 17:00sell20760.01110.7170.0000.000
41502017.06.09 21:46close20750.01110.2290.0000.000-174.001904236.00
41512017.06.09 21:46close20760.01110.2490.0000.000468.001904704.00
41522017.06.09 21:46close20740.01110.2490.0000.000134.001904838.00
41532017.06.09 22:00sell20770.01110.1630.0000.000
41542017.06.09 22:00buy20780.01110.1830.0000.000
41552017.06.12 17:00buy20790.01109.7980.0000.000
41562017.06.14 13:07close20770.01110.3110.0000.000-177.161904660.84
41572017.06.14 13:07close20790.01110.2910.0000.000499.961905160.80
41582017.06.14 13:07close20780.01110.2910.0000.000118.441905279.24
41592017.06.14 14:00sell20800.01110.2410.0000.000
41602017.06.14 14:00buy20810.01110.2610.0000.000
41612017.06.14 16:00buy20820.01109.3990.0000.000
41622017.06.15 14:54close20800.01110.1520.0000.00059.841905339.08
41632017.06.15 14:54close20820.01110.1320.0000.000743.441906082.52
41642017.06.15 14:54close20810.01110.1320.0000.000-118.561905963.96
41652017.06.15 15:00sell20830.01110.1140.0000.000
41662017.06.15 15:00buy20840.01110.1340.0000.000
41672017.06.15 17:00sell20850.01110.4190.0000.000
41682017.06.16 04:00sell20860.02111.0700.0000.000
41692017.06.27 18:00sell20870.03112.2080.0000.000
41702017.07.07 05:00sell20880.05113.7140.0000.000
41712017.07.18 06:31close20840.01112.0020.0000.0001975.881907939.84
41722017.07.18 06:31close20880.05112.0220.0000.0008022.601915962.44
41732017.07.18 06:31close20870.03112.0220.0000.000-54.361915908.08
41742017.07.18 06:31close20860.02112.0220.0000.000-2487.201913420.88
41752017.07.18 06:31close20850.01112.0220.0000.000-1904.321911516.56
41762017.07.18 06:31close20830.01112.0220.0000.000-2209.321909307.24
41772017.07.18 07:00sell20890.01112.1460.0000.000
41782017.07.18 07:00buy20900.01112.1660.0000.000
41792017.07.18 18:00buy20910.01111.8290.0000.000
41802017.07.20 10:36close20890.01112.3180.0000.000-210.881909096.36
41812017.07.20 10:36close20910.01112.2980.0000.000482.921909579.28
41822017.07.20 10:36close20900.01112.2980.0000.000145.921909725.20
41832017.07.20 11:00sell20920.01112.2740.0000.000
41842017.07.20 11:00buy20930.01112.2940.0000.000
41852017.07.20 18:00buy20940.01111.7610.0000.000
41862017.07.21 18:00buy20950.02111.1390.0000.000
41872017.07.25 22:00close20920.01111.9050.0000.000339.841910065.04
41882017.07.25 22:00close20950.02111.8850.0000.0001505.921911570.96
41892017.07.25 22:00close20940.01111.8850.0000.000134.441911705.40
41902017.07.25 22:00close20930.01111.8850.0000.000-398.561911306.84
41912017.07.25 23:00sell20960.01111.8860.0000.000
41922017.07.25 23:00buy20970.01111.9060.0000.000
41932017.07.26 22:00buy20980.01111.3350.0000.000
41942017.07.28 22:00buy20990.02110.6040.0000.000
41952017.08.09 16:00buy21000.03109.6970.0000.000
41962017.08.15 15:56close20960.01110.8260.0000.000855.881912162.72
41972017.08.15 15:56close21000.03110.8060.0000.0003389.641915552.36
41982017.08.15 15:56close20990.02110.8060.0000.000515.361916067.72
41992017.08.15 15:56close20980.01110.8060.0000.000-459.401915608.32
42002017.08.15 15:56close20970.01110.8060.0000.000-1026.921914581.40
42012017.08.15 16:00sell21010.01110.8130.0000.000
42022017.08.15 16:00buy21020.01110.8330.0000.000
42032017.08.15 19:00buy21030.01110.4450.0000.000
42042017.08.17 05:00buy21040.02109.7150.0000.000
42052017.08.18 17:00buy21050.03108.6740.0000.000
42062017.08.29 22:20close21010.01109.8550.0000.000821.921915403.32
42072017.08.29 22:20close21050.03109.8350.0000.0003576.961918980.28
42082017.08.29 22:20close21040.02109.8350.0000.000309.601919289.88
42092017.08.29 22:20close21030.01109.8350.0000.000-561.281918728.60
42102017.08.29 22:20close21020.01109.8350.0000.000-949.281917779.32
42112017.08.29 23:00sell21060.01109.7550.0000.000
42122017.08.29 23:00buy21070.01109.7750.0000.000
42132017.08.30 10:00sell21080.01110.0720.0000.000
42142017.09.01 15:30close21070.01109.5910.0000.000-166.601917612.72
42152017.09.01 15:30close21080.01109.6110.0000.000422.121918034.84
42162017.09.01 15:30close21060.01109.6110.0000.00095.401918130.24
42172017.09.01 16:00sell21090.01109.9780.0000.000
42182017.09.01 16:00buy21100.01109.9980.0000.000
42192017.09.01 21:00sell21110.01110.2800.0000.000
42202017.09.04 00:00close21100.01109.5110.0000.000-483.521917646.72
42212017.09.04 00:00close21110.01109.5310.0000.000739.281918386.00
42222017.09.04 00:00close21090.01109.5310.0000.000437.281918823.28
42232017.09.04 00:00sell21120.01109.5030.0000.000
42242017.09.04 00:00buy21130.01109.5230.0000.000
42252017.09.04 02:00sell21140.01109.8220.0000.000
42262017.09.05 05:18close21130.01109.3410.0000.000-178.521918644.76
42272017.09.05 05:18close21140.01109.3610.0000.000451.281919096.04
42282017.09.05 05:18close21120.01109.3610.0000.000132.281919228.32
42292017.09.05 06:00sell21150.01109.3190.0000.000
42302017.09.05 06:00buy21160.01109.3390.0000.000
42312017.09.05 18:00buy21170.01108.8760.0000.000
42322017.09.08 06:00buy21180.02108.2100.0000.000
42332017.09.11 18:26close21150.01108.9790.0000.000281.681919510.00
42342017.09.11 18:26close21180.02108.9590.0000.0001504.961921014.96
42352017.09.11 18:26close21170.01108.9590.0000.000103.881921118.84
42362017.09.11 18:26close21160.01108.9590.0000.000-359.121920759.72
42372017.09.11 19:00sell21190.01109.0320.0000.000
42382017.09.11 19:00buy21200.01109.0520.0000.000
42392017.09.11 21:00sell21210.01109.3610.0000.000
42402017.09.12 17:00sell21220.02110.0240.0000.000
42412017.09.15 13:00sell21230.03111.2120.0000.000
42422017.09.27 12:00sell21240.05112.8960.0000.000
42432018.01.17 02:48close21200.01110.1960.0000.0001589.441922349.16
42442018.01.17 02:48close21240.05110.2160.0000.0007956.801930305.96
42452018.01.17 02:48close21230.03110.2160.0000.000-569.521929736.44
42462018.01.17 02:48close21220.02110.2160.0000.000-2852.881926883.56
42472018.01.17 02:48close21210.01110.2160.0000.000-2099.161924784.40
42482018.01.17 02:48close21190.01110.2160.0000.000-2428.161922356.24
42492018.01.17 03:00sell21250.01110.3000.0000.000
42502018.01.17 03:00buy21260.01110.3200.0000.000
42512018.01.17 05:00sell21270.01110.6480.0000.000
42522018.01.18 00:00sell21280.02111.2570.0000.000
42532018.01.19 10:45close21260.01110.5440.0000.000237.921922594.16
42542018.01.19 10:45close21280.02110.5640.0000.0001366.561923960.72
42552018.01.19 10:45close21270.01110.5640.0000.00045.121924005.84
42562018.01.19 10:45close21250.01110.5640.0000.000-302.881923702.96
42572018.01.19 11:00sell21290.01110.5210.0000.000
42582018.01.19 11:00buy21300.01110.5410.0000.000
42592018.01.22 09:00sell21310.01110.8720.0000.000
42602018.01.23 13:25close21300.01110.3760.0000.000-158.041923544.92
42612018.01.23 13:25close21310.01110.3960.0000.000466.281924011.20
42622018.01.23 13:25close21290.01110.3960.0000.000105.561924116.76
42632018.01.23 14:00sell21320.01110.4870.0000.000
42642018.01.23 14:00buy21330.01110.5070.0000.000
42652018.01.24 02:00buy21340.01110.1370.0000.000
42662018.01.24 13:00buy21350.02109.5280.0000.000
42672018.01.25 21:00buy21360.03108.5630.0000.000
42682018.01.25 21:44close21320.01109.6620.0000.000786.121924902.88
42692018.01.25 21:44close21360.03109.6420.0000.0003237.001928139.88
42702018.01.25 21:44close21350.02109.6420.0000.000248.881928388.76
42712018.01.25 21:44close21340.01109.6420.0000.000-484.561927904.20
42722018.01.25 21:44close21330.01109.6420.0000.000-851.081927053.12
42732018.01.25 22:00sell21370.01109.4050.0000.000
42742018.01.25 22:00buy21380.01109.4250.0000.000
42752018.01.26 10:00buy21390.01109.0510.0000.000
42762018.01.26 16:08close21370.01109.5590.0000.000-163.721926889.40
42772018.01.26 16:08close21390.01109.5390.0000.000488.001927377.40
42782018.01.26 16:08close21380.01109.5390.0000.000117.481927494.88
42792018.01.26 17:00sell21400.01108.6970.0000.000
42802018.01.26 17:00buy21410.01108.7170.0000.000
42812018.01.26 19:00buy21420.01108.3980.0000.000
42822018.01.26 21:23close21400.01108.8780.0000.000-181.001927313.88
42832018.01.26 21:23close21420.01108.8580.0000.000460.001927773.88
42842018.01.26 21:23close21410.01108.8580.0000.000141.001927914.88
42852018.01.26 22:00sell21430.01108.6720.0000.000
42862018.01.26 22:00buy21440.01108.6920.0000.000
42872018.01.29 18:00sell21450.01109.0130.0000.000
42882018.01.30 13:29close21440.01108.5220.0000.000-163.041927751.84
42892018.01.30 13:29close21450.01108.5420.0000.000461.281928213.12
42902018.01.30 13:29close21430.01108.5420.0000.000110.561928323.68
42912018.01.30 14:00sell21460.01108.6020.0000.000
42922018.01.30 14:00buy21470.01108.6220.0000.000
42932018.01.31 05:00sell21480.01108.9210.0000.000
42942018.02.01 09:00sell21490.02109.5300.0000.000
42952018.02.06 03:47close21470.01108.8250.0000.000227.361928551.04
42962018.02.06 03:47close21490.02108.8450.0000.0001311.681929862.72
42972018.02.06 03:47close21480.01108.8450.0000.00017.681929880.40
42982018.02.06 03:47close21460.01108.8450.0000.000-311.041929569.36
42992018.02.06 04:00sell21500.01108.6360.0000.000
43002018.02.06 04:00buy21510.01108.6560.0000.000
43012018.02.06 10:00sell21520.01109.0140.0000.000
43022018.02.07 01:00sell21530.02109.6960.0000.000
43032018.02.07 10:22close21510.01108.9400.0000.000287.481929856.84
43042018.02.07 10:22close21530.02108.9600.0000.0001472.001931328.84
43052018.02.07 10:22close21520.01108.9600.0000.00044.281931373.12
43062018.02.07 10:22close21500.01108.9600.0000.000-333.721931039.40
43072018.02.07 11:00sell21540.01109.0090.0000.000
43082018.02.07 11:00buy21550.01109.0290.0000.000
43092018.02.07 19:00sell21560.01109.5190.0000.000
43102018.02.08 18:26close21550.01108.9430.0000.000-75.561930963.84
43112018.02.08 18:26close21560.01108.9630.0000.000526.841931490.68
43122018.02.08 18:26close21540.01108.9630.0000.00016.841931507.52
43132018.02.08 19:00sell21570.01109.0060.0000.000
43142018.02.08 19:00buy21580.01109.0260.0000.000
43152018.02.08 20:00buy21590.01108.6880.0000.000
43162018.02.09 09:24close21570.01109.1780.0000.000-181.721931325.80
43172018.02.09 09:24close21590.01109.1580.0000.000473.481931799.28
43182018.02.09 09:24close21580.01109.1580.0000.000135.481931934.76
43192018.02.09 10:00sell21600.01109.1430.0000.000
43202018.02.09 10:00buy21610.01109.1630.0000.000
43212018.02.09 15:00buy21620.01108.8140.0000.000
43222018.02.13 09:00buy21630.02108.1630.0000.000
43232018.02.14 05:00buy21640.03107.2280.0000.000
43242018.02.16 07:00buy21650.05105.7190.0000.000
43252018.02.21 01:18close21600.01107.4060.0000.0001639.801933574.56
43262018.02.21 01:18close21650.05107.3860.0000.0008387.201941961.76
43272018.02.21 01:18close21640.03107.3860.0000.000547.081942508.84
43282018.02.21 01:18close21630.02107.3860.0000.000-1498.321941010.52
43292018.02.21 01:18close21620.01107.3860.0000.000-1393.201939617.32
43302018.02.21 01:18close21610.01107.3860.0000.000-1742.201937875.12
43312018.02.21 02:00sell21660.01107.3840.0000.000
43322018.02.21 02:00buy21670.01107.4040.0000.000
43332018.02.21 05:00sell21680.01107.8290.0000.000
43342018.02.21 21:11close21670.01107.2860.0000.000-118.001937757.12
43352018.02.21 21:11close21680.01107.3060.0000.000523.001938280.12
43362018.02.21 21:11close21660.01107.3060.0000.00078.001938358.12
43372018.02.21 22:00sell21690.01107.7560.0000.000
43382018.02.21 22:00buy21700.01107.7760.0000.000
43392018.02.22 03:00buy21710.01107.4580.0000.000
43402018.02.22 20:00buy21720.02106.8180.0000.000
43412018.02.27 17:45close21690.01107.5380.0000.000159.681938517.80
43422018.02.27 17:45close21720.02107.5180.0000.0001420.881939938.68
43432018.02.27 17:45close21710.01107.5180.0000.00070.441940009.12
43442018.02.27 17:45close21700.01107.5180.0000.000-237.121939772.00
43452018.02.27 18:00sell21730.01107.5560.0000.000
43462018.02.27 18:00buy21740.01107.5760.0000.000
43472018.02.28 04:00buy21750.01107.1510.0000.000
43482018.03.01 21:00buy21760.02106.5070.0000.000
43492018.03.02 13:00buy21770.03105.5500.0000.000
43502018.03.09 02:49close21730.01106.6660.0000.000773.361940545.36
43512018.03.09 02:49close21770.03106.6460.0000.0003361.081943906.44
43522018.03.09 02:49close21760.02106.6460.0000.000333.681944240.12
43532018.03.09 02:49close21750.01106.6460.0000.000-466.721943773.40
43542018.03.09 02:49close21740.01106.6460.0000.000-888.241942885.16
43552018.03.09 03:00sell21780.01106.6460.0000.000
43562018.03.09 03:00buy21790.01106.6660.0000.000
43572018.03.13 02:00buy21800.01106.3060.0000.000
43582018.03.13 08:04close21780.01106.8060.0000.000-179.441942705.72
43592018.03.13 08:04close21800.01106.7860.0000.000480.001943185.72
43602018.03.13 08:04close21790.01106.7860.0000.000126.961943312.68
43612018.03.13 09:00sell21810.01106.8650.0000.000
43622018.03.13 09:00buy21820.01106.8850.0000.000
43632018.03.13 13:00sell21830.01107.1900.0000.000
43642018.03.13 17:49close21820.01106.6230.0000.000-262.001943050.68
43652018.03.13 17:49close21830.01106.6430.0000.000547.001943597.68
43662018.03.13 17:49close21810.01106.6430.0000.000222.001943819.68
43672018.03.13 18:00sell21840.01106.6230.0000.000
43682018.03.13 18:00buy21850.01106.6430.0000.000
43692018.03.14 18:00buy21860.01106.1780.0000.000
43702018.03.22 15:00buy21870.02105.4200.0000.000
43712018.03.28 15:20close21840.01106.2360.0000.000241.201944060.88
43722018.03.28 15:20close21870.02106.2160.0000.0001619.841945680.72
43732018.03.28 15:20close21860.01106.2160.0000.00086.721945767.44
43742018.03.28 15:20close21850.01106.2160.0000.000-374.801945392.64
43752018.03.28 16:00sell21880.01106.1000.0000.000
43762018.03.28 16:00buy21890.01106.1200.0000.000
43772018.03.28 20:00sell21900.01106.4250.0000.000
43782018.04.02 18:38close21890.01105.9420.0000.000-160.601945232.04
43792018.04.02 18:38close21900.01105.9620.0000.000414.401945646.44
43802018.04.02 18:38close21880.01105.9620.0000.00089.401945735.84
43812018.04.02 19:00sell21910.01105.9890.0000.000
43822018.04.02 19:00buy21920.01106.0090.0000.000
43832018.04.02 21:00buy21930.01105.6800.0000.000
43842018.04.03 11:09close21910.01106.1650.0000.000-185.721945550.12
43852018.04.03 11:09close21930.01106.1450.0000.000468.481946018.60
43862018.04.03 11:09close21920.01106.1450.0000.000139.481946158.08
43872018.04.03 12:00sell21940.01106.0900.0000.000
43882018.04.03 12:00buy21950.01106.1100.0000.000
43892018.04.03 17:00sell21960.01106.4580.0000.000
43902018.04.05 12:00sell21970.02107.1090.0000.000
43912018.04.23 13:00sell21980.03108.1910.0000.000
43922018.05.01 17:00sell21990.05109.7130.0000.000
43932018.05.11 23:06close at stop21990.05109.3710.0000.0001126.801947284.88
43942018.05.11 23:06close at stop21980.03109.3710.0000.000-4123.201943161.68
43952018.05.11 23:06close at stop21970.02109.3710.0000.000-5223.841937937.84
43962018.05.11 23:06close at stop21960.01109.3710.0000.000-3301.801934636.04
43972018.05.11 23:06close at stop21950.01109.3510.0000.0003380.201938016.24
43982018.05.11 23:06close at stop21940.01109.3710.0000.000-3669.801934346.44