Strategy Tester Report
eaMiw
XMTrading-Real 7 (Build 1090)
通貨ペア | USDJPY (US Dollar vs Japanise Yen) |
期間 | 1時間足(H1) 2005.01.14 06:00 - 2018.05.11 23:00 |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | InpMagicNo=521; InpMaxSpread=50; InpSlippage=50; InpLots=0.01; InpTP=300; InpVal=300; InpCnt=12; InpCmt="Miw"; InpStopTrade=false;
|
|
テストバー数 | 82569 | モデルティック数 | 166964677 | モデリング品質 | n/a |
不整合チャートエラー | 1443946 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 20 |
純益 | 934346.44 | 総利益 | 1920830.12 | 総損失 | -986483.68 |
プロフィットファクタ | 1.95 | 期待利得 | 424.90 | | |
絶対ドローダウン | 139197.16 | 最大ドローダウン | 503887.28 (28.07%) | 相対ドローダウン | 28.07% (503887.28) |
|
総取引数 | 2199 | 売りポジション(勝率%) | 1141 (58.11%) | 買いポジション(勝率%) | 1058 (63.23%) |
| 勝率(%) | 1332 (60.57%) | 負率 (%) | 867 (39.43%) |
最大 | 勝トレード | 157930.92 | 敗トレード | -37784.64 |
平均 | 勝トレード | 1442.06 | 敗トレード | -1137.81 |
最大 | 連勝(金額) | 5 (67301.44) | 連敗(金額) | 7 (-157862.96) |
最大 | 連勝(トレード数) | 166807.88 (2) | 連敗(トレード数) | -157862.96 (7) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.14 06:00 | sell | 1 | 0.01 | 102.760 | 0.000 | 0.000 | |
2 | 2005.01.14 06:00 | buy | 2 | 0.01 | 102.780 | 0.000 | 0.000 | |
3 | 2005.01.14 21:00 | buy | 3 | 0.01 | 102.060 | 0.000 | 0.000 | |
4 | 2005.01.18 12:24 | close | 1 | 0.01 | 102.741 | 0.000 | 0.000 | -0.44 | 999999.56 |
5 | 2005.01.18 12:24 | close | 3 | 0.01 | 102.721 | 0.000 | 0.000 | 667.96 | 1000667.52 |
6 | 2005.01.18 12:24 | close | 2 | 0.01 | 102.721 | 0.000 | 0.000 | -52.04 | 1000615.48 |
7 | 2005.01.18 13:00 | sell | 4 | 0.01 | 102.810 | 0.000 | 0.000 | |
8 | 2005.01.18 13:00 | buy | 5 | 0.01 | 102.830 | 0.000 | 0.000 | |
9 | 2005.01.18 20:00 | buy | 6 | 0.01 | 102.420 | 0.000 | 0.000 | |
10 | 2005.01.19 22:09 | close | 4 | 0.01 | 102.960 | 0.000 | 0.000 | -159.72 | 1000455.76 |
11 | 2005.01.19 22:09 | close | 6 | 0.01 | 102.940 | 0.000 | 0.000 | 523.48 | 1000979.24 |
12 | 2005.01.19 22:09 | close | 5 | 0.01 | 102.940 | 0.000 | 0.000 | 113.48 | 1001092.72 |
13 | 2005.01.19 23:00 | sell | 7 | 0.01 | 102.820 | 0.000 | 0.000 | |
14 | 2005.01.19 23:00 | buy | 8 | 0.01 | 102.840 | 0.000 | 0.000 | |
15 | 2005.01.20 07:00 | buy | 9 | 0.01 | 102.530 | 0.000 | 0.000 | |
16 | 2005.01.20 11:41 | close | 7 | 0.01 | 103.014 | 0.000 | 0.000 | -223.16 | 1000869.56 |
17 | 2005.01.20 11:41 | close | 9 | 0.01 | 102.994 | 0.000 | 0.000 | 464.00 | 1001333.56 |
18 | 2005.01.20 11:41 | close | 8 | 0.01 | 102.994 | 0.000 | 0.000 | 164.44 | 1001498.00 |
19 | 2005.01.20 12:00 | sell | 10 | 0.01 | 103.030 | 0.000 | 0.000 | |
20 | 2005.01.20 12:00 | buy | 11 | 0.01 | 103.050 | 0.000 | 0.000 | |
21 | 2005.01.20 21:00 | sell | 12 | 0.01 | 103.370 | 0.000 | 0.000 | |
22 | 2005.01.21 19:33 | close | 11 | 0.01 | 102.866 | 0.000 | 0.000 | -180.52 | 1001317.48 |
23 | 2005.01.21 19:33 | close | 12 | 0.01 | 102.886 | 0.000 | 0.000 | 474.28 | 1001791.76 |
24 | 2005.01.21 19:33 | close | 10 | 0.01 | 102.886 | 0.000 | 0.000 | 134.28 | 1001926.04 |
25 | 2005.01.21 20:00 | sell | 13 | 0.01 | 102.840 | 0.000 | 0.000 | |
26 | 2005.01.21 20:00 | buy | 14 | 0.01 | 102.860 | 0.000 | 0.000 | |
27 | 2005.01.25 12:00 | sell | 15 | 0.01 | 103.150 | 0.000 | 0.000 | |
28 | 2005.01.25 18:00 | sell | 16 | 0.02 | 103.760 | 0.000 | 0.000 | |
29 | 2005.01.26 17:01 | close | 14 | 0.01 | 103.050 | 0.000 | 0.000 | 200.44 | 1002126.48 |
30 | 2005.01.26 17:01 | close | 16 | 0.02 | 103.070 | 0.000 | 0.000 | 1360.56 | 1003487.04 |
31 | 2005.01.26 17:01 | close | 15 | 0.01 | 103.070 | 0.000 | 0.000 | 70.28 | 1003557.32 |
32 | 2005.01.26 17:01 | close | 13 | 0.01 | 103.070 | 0.000 | 0.000 | -259.16 | 1003298.16 |
33 | 2005.01.26 18:00 | sell | 17 | 0.01 | 103.180 | 0.000 | 0.000 | |
34 | 2005.01.26 18:00 | buy | 18 | 0.01 | 103.200 | 0.000 | 0.000 | |
35 | 2005.01.26 19:00 | buy | 19 | 0.01 | 102.890 | 0.000 | 0.000 | |
36 | 2005.01.27 09:43 | close | 17 | 0.01 | 103.386 | 0.000 | 0.000 | -235.16 | 1003063.00 |
37 | 2005.01.27 09:43 | close | 19 | 0.01 | 103.366 | 0.000 | 0.000 | 486.44 | 1003549.44 |
38 | 2005.01.27 09:43 | close | 18 | 0.01 | 103.366 | 0.000 | 0.000 | 176.44 | 1003725.88 |
39 | 2005.01.27 10:00 | sell | 20 | 0.01 | 103.270 | 0.000 | 0.000 | |
40 | 2005.01.27 10:00 | buy | 21 | 0.01 | 103.290 | 0.000 | 0.000 | |
41 | 2005.01.27 22:00 | buy | 22 | 0.01 | 102.980 | 0.000 | 0.000 | |
42 | 2005.01.28 16:41 | close | 20 | 0.01 | 103.457 | 0.000 | 0.000 | -196.72 | 1003529.16 |
43 | 2005.01.28 16:41 | close | 22 | 0.01 | 103.437 | 0.000 | 0.000 | 460.48 | 1003989.64 |
44 | 2005.01.28 16:41 | close | 21 | 0.01 | 103.437 | 0.000 | 0.000 | 150.48 | 1004140.12 |
45 | 2005.01.28 17:00 | sell | 23 | 0.01 | 103.020 | 0.000 | 0.000 | |
46 | 2005.01.28 17:00 | buy | 24 | 0.01 | 103.040 | 0.000 | 0.000 | |
47 | 2005.01.28 19:00 | sell | 25 | 0.01 | 103.570 | 0.000 | 0.000 | |
48 | 2005.02.03 08:00 | sell | 26 | 0.02 | 104.190 | 0.000 | 0.000 | |
49 | 2005.02.08 08:00 | sell | 27 | 0.03 | 105.120 | 0.000 | 0.000 | |
50 | 2005.02.22 12:24 | close | 24 | 0.01 | 104.010 | 0.000 | 0.000 | 1050.04 | 1005190.16 |
51 | 2005.02.22 12:24 | close | 27 | 0.03 | 104.030 | 0.000 | 0.000 | 2861.76 | 1008051.92 |
52 | 2005.02.22 12:24 | close | 26 | 0.02 | 104.030 | 0.000 | 0.000 | -10.48 | 1008041.44 |
53 | 2005.02.22 12:24 | close | 25 | 0.01 | 104.030 | 0.000 | 0.000 | -683.56 | 1007357.88 |
54 | 2005.02.22 12:24 | close | 23 | 0.01 | 104.030 | 0.000 | 0.000 | -1233.56 | 1006124.32 |
55 | 2005.02.22 13:00 | sell | 28 | 0.01 | 104.040 | 0.000 | 0.000 | |
56 | 2005.02.22 13:00 | buy | 29 | 0.01 | 104.060 | 0.000 | 0.000 | |
57 | 2005.02.23 04:00 | sell | 30 | 0.01 | 104.420 | 0.000 | 0.000 | |
58 | 2005.02.23 19:00 | sell | 31 | 0.02 | 105.090 | 0.000 | 0.000 | |
59 | 2005.02.28 11:30 | close | 29 | 0.01 | 104.340 | 0.000 | 0.000 | 300.88 | 1006425.20 |
60 | 2005.02.28 11:30 | close | 31 | 0.02 | 104.360 | 0.000 | 0.000 | 1362.80 | 1007788.00 |
61 | 2005.02.28 11:30 | close | 30 | 0.01 | 104.360 | 0.000 | 0.000 | 11.40 | 1007799.40 |
62 | 2005.02.28 11:30 | close | 28 | 0.01 | 104.360 | 0.000 | 0.000 | -378.32 | 1007421.08 |
63 | 2005.02.28 12:00 | sell | 32 | 0.01 | 104.340 | 0.000 | 0.000 | |
64 | 2005.02.28 12:00 | buy | 33 | 0.01 | 104.360 | 0.000 | 0.000 | |
65 | 2005.03.01 06:00 | sell | 34 | 0.01 | 104.700 | 0.000 | 0.000 | |
66 | 2005.03.01 16:25 | close | 33 | 0.01 | 104.200 | 0.000 | 0.000 | -156.52 | 1007264.56 |
67 | 2005.03.01 16:25 | close | 34 | 0.01 | 104.220 | 0.000 | 0.000 | 480.00 | 1007744.56 |
68 | 2005.03.01 16:25 | close | 32 | 0.01 | 104.220 | 0.000 | 0.000 | 110.28 | 1007854.84 |
69 | 2005.03.01 17:01 | sell | 35 | 0.01 | 104.340 | 0.000 | 0.000 | |
70 | 2005.03.01 17:01 | buy | 36 | 0.01 | 104.360 | 0.000 | 0.000 | |
71 | 2005.03.02 12:00 | sell | 37 | 0.01 | 104.750 | 0.000 | 0.000 | |
72 | 2005.03.04 04:00 | sell | 38 | 0.02 | 105.360 | 0.000 | 0.000 | |
73 | 2005.03.04 17:53 | close | 36 | 0.01 | 104.631 | 0.000 | 0.000 | 288.40 | 1008143.24 |
74 | 2005.03.04 17:53 | close | 38 | 0.02 | 104.651 | 0.000 | 0.000 | 1418.00 | 1009561.24 |
75 | 2005.03.04 17:53 | close | 37 | 0.01 | 104.651 | 0.000 | 0.000 | 60.12 | 1009621.36 |
76 | 2005.03.04 17:53 | close | 35 | 0.01 | 104.651 | 0.000 | 0.000 | -359.60 | 1009261.76 |
77 | 2005.03.04 18:00 | sell | 39 | 0.01 | 104.640 | 0.000 | 0.000 | |
78 | 2005.03.04 18:00 | buy | 40 | 0.01 | 104.660 | 0.000 | 0.000 | |
79 | 2005.03.07 14:00 | sell | 41 | 0.01 | 105.030 | 0.000 | 0.000 | |
80 | 2005.03.08 17:28 | close | 40 | 0.01 | 104.515 | 0.000 | 0.000 | -138.04 | 1009123.72 |
81 | 2005.03.08 17:28 | close | 41 | 0.01 | 104.535 | 0.000 | 0.000 | 485.28 | 1009609.00 |
82 | 2005.03.08 17:28 | close | 39 | 0.01 | 104.535 | 0.000 | 0.000 | 85.56 | 1009694.56 |
83 | 2005.03.08 18:00 | sell | 42 | 0.01 | 104.470 | 0.000 | 0.000 | |
84 | 2005.03.08 18:00 | buy | 43 | 0.01 | 104.490 | 0.000 | 0.000 | |
85 | 2005.03.09 14:00 | buy | 44 | 0.01 | 103.970 | 0.000 | 0.000 | |
86 | 2005.03.14 05:04 | close | 42 | 0.01 | 104.550 | 0.000 | 0.000 | -138.32 | 1009556.24 |
87 | 2005.03.14 05:04 | close | 44 | 0.01 | 104.530 | 0.000 | 0.000 | 577.40 | 1010133.64 |
88 | 2005.03.14 05:04 | close | 43 | 0.01 | 104.530 | 0.000 | 0.000 | 60.88 | 1010194.52 |
89 | 2005.03.14 06:00 | sell | 45 | 0.01 | 104.390 | 0.000 | 0.000 | |
90 | 2005.03.14 06:00 | buy | 46 | 0.01 | 104.410 | 0.000 | 0.000 | |
91 | 2005.03.14 12:00 | sell | 47 | 0.01 | 104.720 | 0.000 | 0.000 | |
92 | 2005.03.15 16:44 | close | 46 | 0.01 | 104.232 | 0.000 | 0.000 | -174.52 | 1010020.00 |
93 | 2005.03.15 16:44 | close | 47 | 0.01 | 104.252 | 0.000 | 0.000 | 458.28 | 1010478.28 |
94 | 2005.03.15 16:44 | close | 45 | 0.01 | 104.252 | 0.000 | 0.000 | 128.28 | 1010606.56 |
95 | 2005.03.15 17:00 | sell | 48 | 0.01 | 104.170 | 0.000 | 0.000 | |
96 | 2005.03.15 17:00 | buy | 49 | 0.01 | 104.190 | 0.000 | 0.000 | |
97 | 2005.03.15 18:00 | sell | 50 | 0.01 | 104.500 | 0.000 | 0.000 | |
98 | 2005.03.16 15:16 | close | 49 | 0.01 | 104.014 | 0.000 | 0.000 | -172.52 | 1010434.04 |
99 | 2005.03.16 15:16 | close | 50 | 0.01 | 104.034 | 0.000 | 0.000 | 456.28 | 1010890.32 |
100 | 2005.03.16 15:16 | close | 48 | 0.01 | 104.034 | 0.000 | 0.000 | 126.28 | 1011016.60 |
101 | 2005.03.16 16:00 | sell | 51 | 0.01 | 104.180 | 0.000 | 0.000 | |
102 | 2005.03.16 16:00 | buy | 52 | 0.01 | 104.200 | 0.000 | 0.000 | |
103 | 2005.03.17 17:00 | sell | 53 | 0.01 | 104.730 | 0.000 | 0.000 | |
104 | 2005.03.21 15:00 | sell | 54 | 0.02 | 105.390 | 0.000 | 0.000 | |
105 | 2005.03.24 05:00 | sell | 55 | 0.03 | 106.300 | 0.000 | 0.000 | |
106 | 2005.04.04 10:00 | sell | 56 | 0.05 | 107.880 | 0.000 | 0.000 | |
107 | 2005.04.22 14:10 | close | 52 | 0.01 | 106.178 | 0.000 | 0.000 | 2113.72 | 1013130.32 |
108 | 2005.04.22 14:10 | close | 56 | 0.05 | 106.198 | 0.000 | 0.000 | 7438.00 | 1020568.32 |
109 | 2005.04.22 14:10 | close | 55 | 0.03 | 106.198 | 0.000 | 0.000 | -539.64 | 1020028.68 |
110 | 2005.04.22 14:10 | close | 54 | 0.02 | 106.198 | 0.000 | 0.000 | -2276.96 | 1017751.72 |
111 | 2005.04.22 14:10 | close | 53 | 0.01 | 106.198 | 0.000 | 0.000 | -1817.92 | 1015933.80 |
112 | 2005.04.22 14:10 | close | 51 | 0.01 | 106.198 | 0.000 | 0.000 | -2397.08 | 1013536.72 |
113 | 2005.04.22 15:00 | sell | 57 | 0.01 | 106.290 | 0.000 | 0.000 | |
114 | 2005.04.22 15:00 | buy | 58 | 0.01 | 106.310 | 0.000 | 0.000 | |
115 | 2005.04.22 17:00 | buy | 59 | 0.01 | 105.940 | 0.000 | 0.000 | |
116 | 2005.04.29 10:00 | buy | 60 | 0.02 | 105.280 | 0.000 | 0.000 | |
117 | 2005.05.04 16:00 | buy | 61 | 0.03 | 104.290 | 0.000 | 0.000 | |
118 | 2005.05.09 11:50 | close | 57 | 0.01 | 105.420 | 0.000 | 0.000 | 724.20 | 1014260.92 |
119 | 2005.05.09 11:50 | close | 61 | 0.03 | 105.400 | 0.000 | 0.000 | 3382.20 | 1017643.12 |
120 | 2005.05.09 11:50 | close | 60 | 0.02 | 105.400 | 0.000 | 0.000 | 295.68 | 1017938.80 |
121 | 2005.05.09 11:50 | close | 59 | 0.01 | 105.400 | 0.000 | 0.000 | -487.80 | 1017451.00 |
122 | 2005.05.09 11:50 | close | 58 | 0.01 | 105.400 | 0.000 | 0.000 | -857.80 | 1016593.20 |
123 | 2005.05.09 12:00 | sell | 62 | 0.01 | 105.350 | 0.000 | 0.000 | |
124 | 2005.05.09 12:00 | buy | 63 | 0.01 | 105.370 | 0.000 | 0.000 | |
125 | 2005.05.10 01:00 | sell | 64 | 0.01 | 105.670 | 0.000 | 0.000 | |
126 | 2005.05.11 11:22 | close | 63 | 0.01 | 105.182 | 0.000 | 0.000 | -181.04 | 1016412.16 |
127 | 2005.05.11 11:22 | close | 64 | 0.01 | 105.202 | 0.000 | 0.000 | 458.28 | 1016870.44 |
128 | 2005.05.11 11:22 | close | 62 | 0.01 | 105.202 | 0.000 | 0.000 | 128.56 | 1016999.00 |
129 | 2005.05.11 12:00 | sell | 65 | 0.01 | 105.100 | 0.000 | 0.000 | |
130 | 2005.05.11 12:00 | buy | 66 | 0.01 | 105.120 | 0.000 | 0.000 | |
131 | 2005.05.11 16:00 | sell | 67 | 0.01 | 105.810 | 0.000 | 0.000 | |
132 | 2005.05.12 16:00 | sell | 68 | 0.02 | 106.820 | 0.000 | 0.000 | |
133 | 2005.05.16 14:00 | sell | 69 | 0.03 | 107.740 | 0.000 | 0.000 | |
134 | 2005.06.07 22:42 | close | 66 | 0.01 | 106.502 | 0.000 | 0.000 | 1475.96 | 1018474.96 |
135 | 2005.06.07 22:42 | close | 69 | 0.03 | 106.522 | 0.000 | 0.000 | 3012.48 | 1021487.44 |
136 | 2005.06.07 22:42 | close | 68 | 0.02 | 106.522 | 0.000 | 0.000 | 129.44 | 1021616.88 |
137 | 2005.06.07 22:42 | close | 67 | 0.01 | 106.522 | 0.000 | 0.000 | -974.44 | 1020642.44 |
138 | 2005.06.07 22:42 | close | 65 | 0.01 | 106.522 | 0.000 | 0.000 | -1684.44 | 1018958.00 |
139 | 2005.06.07 23:00 | sell | 70 | 0.01 | 106.580 | 0.000 | 0.000 | |
140 | 2005.06.07 23:00 | buy | 71 | 0.01 | 106.600 | 0.000 | 0.000 | |
141 | 2005.06.08 06:00 | sell | 72 | 0.01 | 106.910 | 0.000 | 0.000 | |
142 | 2005.06.09 17:00 | sell | 73 | 0.02 | 107.530 | 0.000 | 0.000 | |
143 | 2005.06.10 18:00 | sell | 74 | 0.03 | 108.450 | 0.000 | 0.000 | |
144 | 2005.06.28 23:00 | sell | 75 | 0.05 | 109.960 | 0.000 | 0.000 | |
145 | 2005.07.08 15:00 | sell | 76 | 0.08 | 112.420 | 0.000 | 0.000 | |
146 | 2005.08.11 22:44 | close | 71 | 0.01 | 109.667 | 0.000 | 0.000 | 3300.16 | 1022258.16 |
147 | 2005.08.11 22:44 | close | 76 | 0.08 | 109.687 | 0.000 | 0.000 | 19220.16 | 1041478.32 |
148 | 2005.08.11 22:44 | close | 75 | 0.05 | 109.687 | 0.000 | 0.000 | -870.60 | 1040607.72 |
149 | 2005.08.11 22:44 | close | 74 | 0.03 | 109.687 | 0.000 | 0.000 | -5518.92 | 1035088.80 |
150 | 2005.08.11 22:44 | close | 73 | 0.02 | 109.687 | 0.000 | 0.000 | -5538.72 | 1029550.08 |
151 | 2005.08.11 22:44 | close | 72 | 0.01 | 109.687 | 0.000 | 0.000 | -3418.52 | 1026131.56 |
152 | 2005.08.11 22:44 | close | 70 | 0.01 | 109.687 | 0.000 | 0.000 | -3758.24 | 1022373.32 |
153 | 2005.08.11 23:00 | sell | 77 | 0.01 | 109.630 | 0.000 | 0.000 | |
154 | 2005.08.11 23:00 | buy | 78 | 0.01 | 109.650 | 0.000 | 0.000 | |
155 | 2005.08.15 20:00 | buy | 79 | 0.01 | 109.330 | 0.000 | 0.000 | |
156 | 2005.08.17 09:13 | close | 77 | 0.01 | 109.810 | 0.000 | 0.000 | -218.88 | 1022154.44 |
157 | 2005.08.17 09:13 | close | 79 | 0.01 | 109.790 | 0.000 | 0.000 | 466.96 | 1022621.40 |
158 | 2005.08.17 09:13 | close | 78 | 0.01 | 109.790 | 0.000 | 0.000 | 153.92 | 1022775.32 |
159 | 2005.08.17 10:00 | sell | 80 | 0.01 | 109.910 | 0.000 | 0.000 | |
160 | 2005.08.17 10:00 | buy | 81 | 0.01 | 109.930 | 0.000 | 0.000 | |
161 | 2005.08.18 05:00 | sell | 82 | 0.01 | 110.280 | 0.000 | 0.000 | |
162 | 2005.08.22 11:28 | close | 81 | 0.01 | 109.773 | 0.000 | 0.000 | -139.60 | 1022635.72 |
163 | 2005.08.22 11:28 | close | 82 | 0.01 | 109.793 | 0.000 | 0.000 | 467.56 | 1023103.28 |
164 | 2005.08.22 11:28 | close | 80 | 0.01 | 109.793 | 0.000 | 0.000 | 68.40 | 1023171.68 |
165 | 2005.08.22 12:00 | sell | 83 | 0.01 | 109.770 | 0.000 | 0.000 | |
166 | 2005.08.22 12:00 | buy | 84 | 0.01 | 109.790 | 0.000 | 0.000 | |
167 | 2005.08.23 13:00 | sell | 85 | 0.01 | 110.120 | 0.000 | 0.000 | |
168 | 2005.08.26 10:36 | close | 84 | 0.01 | 109.619 | 0.000 | 0.000 | -150.12 | 1023021.56 |
169 | 2005.08.26 10:36 | close | 85 | 0.01 | 109.639 | 0.000 | 0.000 | 432.40 | 1023453.96 |
170 | 2005.08.26 10:36 | close | 83 | 0.01 | 109.639 | 0.000 | 0.000 | 72.68 | 1023526.64 |
171 | 2005.08.26 11:00 | sell | 86 | 0.01 | 109.800 | 0.000 | 0.000 | |
172 | 2005.08.26 11:00 | buy | 87 | 0.01 | 109.820 | 0.000 | 0.000 | |
173 | 2005.08.26 22:00 | sell | 88 | 0.01 | 110.150 | 0.000 | 0.000 | |
174 | 2005.08.30 05:00 | sell | 89 | 0.02 | 110.760 | 0.000 | 0.000 | |
175 | 2005.08.31 14:00 | sell | 90 | 0.03 | 111.740 | 0.000 | 0.000 | |
176 | 2005.08.31 19:13 | close | 87 | 0.01 | 110.634 | 0.000 | 0.000 | 824.44 | 1024351.08 |
177 | 2005.08.31 19:13 | close | 90 | 0.03 | 110.654 | 0.000 | 0.000 | 3258.00 | 1027609.08 |
178 | 2005.08.31 19:13 | close | 89 | 0.02 | 110.654 | 0.000 | 0.000 | 192.56 | 1027801.64 |
179 | 2005.08.31 19:13 | close | 88 | 0.01 | 110.654 | 0.000 | 0.000 | -533.16 | 1027268.48 |
180 | 2005.08.31 19:13 | close | 86 | 0.01 | 110.654 | 0.000 | 0.000 | -883.16 | 1026385.32 |
181 | 2005.08.31 20:00 | sell | 91 | 0.01 | 110.690 | 0.000 | 0.000 | |
182 | 2005.08.31 20:00 | buy | 92 | 0.01 | 110.710 | 0.000 | 0.000 | |
183 | 2005.09.01 16:00 | buy | 93 | 0.01 | 110.340 | 0.000 | 0.000 | |
184 | 2005.09.02 11:00 | buy | 94 | 0.02 | 109.560 | 0.000 | 0.000 | |
185 | 2005.09.08 04:01 | close | 91 | 0.01 | 110.368 | 0.000 | 0.000 | 224.80 | 1026610.12 |
186 | 2005.09.08 04:01 | close | 94 | 0.02 | 110.348 | 0.000 | 0.000 | 1617.76 | 1028227.88 |
187 | 2005.09.08 04:01 | close | 93 | 0.01 | 110.348 | 0.000 | 0.000 | 32.36 | 1028260.24 |
188 | 2005.09.08 04:01 | close | 92 | 0.01 | 110.348 | 0.000 | 0.000 | -327.20 | 1027933.04 |
189 | 2005.09.08 05:00 | sell | 95 | 0.01 | 110.270 | 0.000 | 0.000 | |
190 | 2005.09.08 05:00 | buy | 96 | 0.01 | 110.290 | 0.000 | 0.000 | |
191 | 2005.09.08 14:00 | sell | 97 | 0.01 | 110.580 | 0.000 | 0.000 | |
192 | 2005.09.09 15:14 | close | 96 | 0.01 | 110.100 | 0.000 | 0.000 | -186.52 | 1027746.52 |
193 | 2005.09.09 15:14 | close | 97 | 0.01 | 110.120 | 0.000 | 0.000 | 450.28 | 1028196.80 |
194 | 2005.09.09 15:14 | close | 95 | 0.01 | 110.120 | 0.000 | 0.000 | 140.28 | 1028337.08 |
195 | 2005.09.09 16:00 | sell | 98 | 0.01 | 109.870 | 0.000 | 0.000 | |
196 | 2005.09.09 16:00 | buy | 99 | 0.01 | 109.890 | 0.000 | 0.000 | |
197 | 2005.09.09 18:00 | buy | 100 | 0.01 | 109.580 | 0.000 | 0.000 | |
198 | 2005.09.12 19:38 | close | 98 | 0.01 | 110.057 | 0.000 | 0.000 | -196.72 | 1028140.36 |
199 | 2005.09.12 19:38 | close | 100 | 0.01 | 110.037 | 0.000 | 0.000 | 460.48 | 1028600.84 |
200 | 2005.09.12 19:38 | close | 99 | 0.01 | 110.037 | 0.000 | 0.000 | 150.48 | 1028751.32 |
201 | 2005.09.12 20:00 | sell | 101 | 0.01 | 110.170 | 0.000 | 0.000 | |
202 | 2005.09.12 20:00 | buy | 102 | 0.01 | 110.190 | 0.000 | 0.000 | |
203 | 2005.09.13 10:00 | sell | 103 | 0.01 | 110.580 | 0.000 | 0.000 | |
204 | 2005.09.14 14:50 | close | 102 | 0.01 | 110.054 | 0.000 | 0.000 | -129.04 | 1028622.28 |
205 | 2005.09.14 14:50 | close | 103 | 0.01 | 110.074 | 0.000 | 0.000 | 496.28 | 1029118.56 |
206 | 2005.09.14 14:50 | close | 101 | 0.01 | 110.074 | 0.000 | 0.000 | 76.56 | 1029195.12 |
207 | 2005.09.14 15:00 | sell | 104 | 0.01 | 110.010 | 0.000 | 0.000 | |
208 | 2005.09.14 15:00 | buy | 105 | 0.01 | 110.030 | 0.000 | 0.000 | |
209 | 2005.09.14 22:00 | sell | 106 | 0.01 | 110.350 | 0.000 | 0.000 | |
210 | 2005.09.16 17:00 | sell | 107 | 0.02 | 111.040 | 0.000 | 0.000 | |
211 | 2005.09.21 00:00 | sell | 108 | 0.03 | 111.950 | 0.000 | 0.000 | |
212 | 2005.09.30 20:00 | sell | 109 | 0.05 | 113.550 | 0.000 | 0.000 | |
213 | 2005.10.27 02:00 | sell | 110 | 0.08 | 116.150 | 0.000 | 0.000 | |
214 | 2005.12.01 14:00 | sell | 111 | 0.13 | 120.190 | 0.000 | 0.000 | |
215 | 2005.12.16 02:15 | close | 105 | 0.01 | 115.792 | 0.000 | 0.000 | 6092.60 | 1035287.72 |
216 | 2005.12.16 02:15 | close | 111 | 0.13 | 115.812 | 0.000 | 0.000 | 55018.60 | 1090306.32 |
217 | 2005.12.16 02:15 | close | 110 | 0.08 | 115.812 | 0.000 | 0.000 | -1184.00 | 1089122.32 |
218 | 2005.12.16 02:15 | close | 109 | 0.05 | 115.812 | 0.000 | 0.000 | -15052.20 | 1074070.12 |
219 | 2005.12.16 02:15 | close | 108 | 0.03 | 115.812 | 0.000 | 0.000 | -14152.08 | 1059918.04 |
220 | 2005.12.16 02:15 | close | 107 | 0.02 | 115.812 | 0.000 | 0.000 | -11313.04 | 1048605.00 |
221 | 2005.12.16 02:15 | close | 106 | 0.01 | 115.812 | 0.000 | 0.000 | -6385.40 | 1042219.60 |
222 | 2005.12.16 02:15 | close | 104 | 0.01 | 115.812 | 0.000 | 0.000 | -6725.40 | 1035494.20 |
223 | 2005.12.16 03:00 | sell | 112 | 0.01 | 115.800 | 0.000 | 0.000 | |
224 | 2005.12.16 03:00 | buy | 113 | 0.01 | 115.820 | 0.000 | 0.000 | |
225 | 2005.12.16 04:00 | sell | 114 | 0.01 | 116.120 | 0.000 | 0.000 | |
226 | 2005.12.19 00:00 | close | 113 | 0.01 | 115.550 | 0.000 | 0.000 | -266.52 | 1035227.68 |
227 | 2005.12.19 00:00 | close | 114 | 0.01 | 115.570 | 0.000 | 0.000 | 540.28 | 1035767.96 |
228 | 2005.12.19 00:00 | close | 112 | 0.01 | 115.570 | 0.000 | 0.000 | 220.28 | 1035988.24 |
229 | 2005.12.19 00:00 | sell | 115 | 0.01 | 115.600 | 0.000 | 0.000 | |
230 | 2005.12.19 00:00 | buy | 116 | 0.01 | 115.620 | 0.000 | 0.000 | |
231 | 2005.12.19 04:00 | sell | 117 | 0.01 | 116.160 | 0.000 | 0.000 | |
232 | 2005.12.20 17:00 | sell | 118 | 0.02 | 116.790 | 0.000 | 0.000 | |
233 | 2005.12.28 20:00 | sell | 119 | 0.03 | 117.840 | 0.000 | 0.000 | |
234 | 2006.01.03 17:51 | close | 116 | 0.01 | 116.660 | 0.000 | 0.000 | 1092.20 | 1037080.44 |
235 | 2006.01.03 17:51 | close | 119 | 0.03 | 116.680 | 0.000 | 0.000 | 3305.04 | 1040385.48 |
236 | 2006.01.03 17:51 | close | 118 | 0.02 | 116.680 | 0.000 | 0.000 | -52.16 | 1040333.32 |
237 | 2006.01.03 17:51 | close | 117 | 0.01 | 116.680 | 0.000 | 0.000 | -665.80 | 1039667.52 |
238 | 2006.01.03 17:51 | close | 115 | 0.01 | 116.680 | 0.000 | 0.000 | -1225.80 | 1038441.72 |
239 | 2006.01.03 18:00 | sell | 120 | 0.01 | 116.640 | 0.000 | 0.000 | |
240 | 2006.01.03 18:00 | buy | 121 | 0.01 | 116.660 | 0.000 | 0.000 | |
241 | 2006.01.03 22:00 | buy | 122 | 0.01 | 116.100 | 0.000 | 0.000 | |
242 | 2006.01.06 16:00 | buy | 123 | 0.02 | 114.870 | 0.000 | 0.000 | |
243 | 2006.01.09 03:00 | buy | 124 | 0.03 | 113.810 | 0.000 | 0.000 | |
244 | 2006.01.17 00:40 | close | 120 | 0.01 | 115.190 | 0.000 | 0.000 | 1313.92 | 1039755.64 |
245 | 2006.01.17 00:40 | close | 124 | 0.03 | 115.170 | 0.000 | 0.000 | 4163.52 | 1043919.16 |
246 | 2006.01.17 00:40 | close | 123 | 0.02 | 115.170 | 0.000 | 0.000 | 662.64 | 1044581.80 |
247 | 2006.01.17 00:40 | close | 122 | 0.01 | 115.170 | 0.000 | 0.000 | -881.28 | 1043700.52 |
248 | 2006.01.17 00:40 | close | 121 | 0.01 | 115.170 | 0.000 | 0.000 | -1441.28 | 1042259.24 |
249 | 2006.01.17 01:00 | sell | 125 | 0.01 | 115.120 | 0.000 | 0.000 | |
250 | 2006.01.17 01:00 | buy | 126 | 0.01 | 115.140 | 0.000 | 0.000 | |
251 | 2006.01.17 10:00 | buy | 127 | 0.01 | 114.730 | 0.000 | 0.000 | |
252 | 2006.01.17 13:33 | close | 125 | 0.01 | 115.256 | 0.000 | 0.000 | -136.00 | 1042123.24 |
253 | 2006.01.17 13:33 | close | 127 | 0.01 | 115.236 | 0.000 | 0.000 | 506.00 | 1042629.24 |
254 | 2006.01.17 13:33 | close | 126 | 0.01 | 115.236 | 0.000 | 0.000 | 96.00 | 1042725.24 |
255 | 2006.01.17 14:00 | sell | 128 | 0.01 | 115.320 | 0.000 | 0.000 | |
256 | 2006.01.17 14:00 | buy | 129 | 0.01 | 115.340 | 0.000 | 0.000 | |
257 | 2006.01.17 18:00 | sell | 130 | 0.01 | 115.850 | 0.000 | 0.000 | |
258 | 2006.01.18 09:47 | close | 129 | 0.01 | 115.261 | 0.000 | 0.000 | -75.52 | 1042649.72 |
259 | 2006.01.18 09:47 | close | 130 | 0.01 | 115.281 | 0.000 | 0.000 | 559.28 | 1043209.00 |
260 | 2006.01.18 09:47 | close | 128 | 0.01 | 115.281 | 0.000 | 0.000 | 29.28 | 1043238.28 |
261 | 2006.01.18 10:00 | sell | 131 | 0.01 | 115.250 | 0.000 | 0.000 | |
262 | 2006.01.18 10:00 | buy | 132 | 0.01 | 115.270 | 0.000 | 0.000 | |
263 | 2006.01.20 04:00 | sell | 133 | 0.01 | 115.580 | 0.000 | 0.000 | |
264 | 2006.01.20 15:54 | close | 132 | 0.01 | 115.092 | 0.000 | 0.000 | -164.08 | 1043074.20 |
265 | 2006.01.20 15:54 | close | 133 | 0.01 | 115.112 | 0.000 | 0.000 | 468.00 | 1043542.20 |
266 | 2006.01.20 15:54 | close | 131 | 0.01 | 115.112 | 0.000 | 0.000 | 99.12 | 1043641.32 |
267 | 2006.01.20 16:00 | sell | 134 | 0.01 | 115.050 | 0.000 | 0.000 | |
268 | 2006.01.20 16:00 | buy | 135 | 0.01 | 115.070 | 0.000 | 0.000 | |
269 | 2006.01.20 19:00 | sell | 136 | 0.01 | 115.400 | 0.000 | 0.000 | |
270 | 2006.01.23 03:15 | close | 135 | 0.01 | 114.900 | 0.000 | 0.000 | -166.52 | 1043474.80 |
271 | 2006.01.23 03:15 | close | 136 | 0.01 | 114.920 | 0.000 | 0.000 | 470.28 | 1043945.08 |
272 | 2006.01.23 03:15 | close | 134 | 0.01 | 114.920 | 0.000 | 0.000 | 120.28 | 1044065.36 |
273 | 2006.01.23 04:00 | sell | 137 | 0.01 | 114.840 | 0.000 | 0.000 | |
274 | 2006.01.23 04:00 | buy | 138 | 0.01 | 114.860 | 0.000 | 0.000 | |
275 | 2006.01.23 06:00 | buy | 139 | 0.01 | 114.550 | 0.000 | 0.000 | |
276 | 2006.01.25 01:24 | close | 137 | 0.01 | 115.030 | 0.000 | 0.000 | -209.44 | 1043855.92 |
277 | 2006.01.25 01:24 | close | 139 | 0.01 | 115.010 | 0.000 | 0.000 | 466.96 | 1044322.88 |
278 | 2006.01.25 01:24 | close | 138 | 0.01 | 115.010 | 0.000 | 0.000 | 156.96 | 1044479.84 |
279 | 2006.01.25 02:00 | sell | 140 | 0.01 | 115.070 | 0.000 | 0.000 | |
280 | 2006.01.25 02:00 | buy | 141 | 0.01 | 115.090 | 0.000 | 0.000 | |
281 | 2006.01.25 12:00 | buy | 142 | 0.01 | 114.690 | 0.000 | 0.000 | |
282 | 2006.01.25 16:04 | close | 140 | 0.01 | 115.210 | 0.000 | 0.000 | -140.00 | 1044339.84 |
283 | 2006.01.25 16:04 | close | 142 | 0.01 | 115.190 | 0.000 | 0.000 | 500.00 | 1044839.84 |
284 | 2006.01.25 16:04 | close | 141 | 0.01 | 115.190 | 0.000 | 0.000 | 100.00 | 1044939.84 |
285 | 2006.01.25 17:00 | sell | 143 | 0.01 | 115.710 | 0.000 | 0.000 | |
286 | 2006.01.25 17:00 | buy | 144 | 0.01 | 115.730 | 0.000 | 0.000 | |
287 | 2006.01.26 18:00 | sell | 145 | 0.01 | 116.110 | 0.000 | 0.000 | |
288 | 2006.01.27 13:00 | sell | 146 | 0.02 | 116.870 | 0.000 | 0.000 | |
289 | 2006.02.01 19:00 | sell | 147 | 0.03 | 117.850 | 0.000 | 0.000 | |
290 | 2006.02.24 02:17 | close | 144 | 0.01 | 116.695 | 0.000 | 0.000 | 1076.36 | 1046016.20 |
291 | 2006.02.24 02:17 | close | 147 | 0.03 | 116.715 | 0.000 | 0.000 | 2676.00 | 1048692.20 |
292 | 2006.02.24 02:17 | close | 146 | 0.02 | 116.715 | 0.000 | 0.000 | -234.32 | 1048457.88 |
293 | 2006.02.24 02:17 | close | 145 | 0.01 | 116.715 | 0.000 | 0.000 | -886.88 | 1047571.00 |
294 | 2006.02.24 02:17 | close | 143 | 0.01 | 116.715 | 0.000 | 0.000 | -1316.04 | 1046254.96 |
295 | 2006.02.24 03:00 | sell | 148 | 0.01 | 116.680 | 0.000 | 0.000 | |
296 | 2006.02.24 03:00 | buy | 149 | 0.01 | 116.700 | 0.000 | 0.000 | |
297 | 2006.02.27 01:00 | sell | 150 | 0.01 | 117.050 | 0.000 | 0.000 | |
298 | 2006.02.27 02:43 | close | 149 | 0.01 | 116.540 | 0.000 | 0.000 | -156.52 | 1046098.44 |
299 | 2006.02.27 02:43 | close | 150 | 0.01 | 116.560 | 0.000 | 0.000 | 490.00 | 1046588.44 |
300 | 2006.02.27 02:43 | close | 148 | 0.01 | 116.560 | 0.000 | 0.000 | 110.28 | 1046698.72 |
301 | 2006.02.27 03:00 | sell | 151 | 0.01 | 116.290 | 0.000 | 0.000 | |
302 | 2006.02.27 03:00 | buy | 152 | 0.01 | 116.310 | 0.000 | 0.000 | |
303 | 2006.02.27 04:00 | buy | 153 | 0.01 | 115.840 | 0.000 | 0.000 | |
304 | 2006.02.28 04:09 | close | 151 | 0.01 | 116.397 | 0.000 | 0.000 | -116.72 | 1046582.00 |
305 | 2006.02.28 04:09 | close | 153 | 0.01 | 116.377 | 0.000 | 0.000 | 540.48 | 1047122.48 |
306 | 2006.02.28 04:09 | close | 152 | 0.01 | 116.377 | 0.000 | 0.000 | 70.48 | 1047192.96 |
307 | 2006.02.28 05:00 | sell | 154 | 0.01 | 116.410 | 0.000 | 0.000 | |
308 | 2006.02.28 05:00 | buy | 155 | 0.01 | 116.430 | 0.000 | 0.000 | |
309 | 2006.02.28 18:00 | buy | 156 | 0.01 | 115.830 | 0.000 | 0.000 | |
310 | 2006.03.03 02:54 | close | 154 | 0.01 | 116.451 | 0.000 | 0.000 | -89.60 | 1047103.36 |
311 | 2006.03.03 02:54 | close | 156 | 0.01 | 116.431 | 0.000 | 0.000 | 618.40 | 1047721.76 |
312 | 2006.03.03 02:54 | close | 155 | 0.01 | 116.431 | 0.000 | 0.000 | 18.40 | 1047740.16 |
313 | 2006.03.03 03:00 | sell | 157 | 0.01 | 116.620 | 0.000 | 0.000 | |
314 | 2006.03.03 03:00 | buy | 158 | 0.01 | 116.640 | 0.000 | 0.000 | |
315 | 2006.03.03 10:00 | buy | 159 | 0.01 | 116.280 | 0.000 | 0.000 | |
316 | 2006.03.03 17:06 | close | 157 | 0.01 | 116.787 | 0.000 | 0.000 | -167.00 | 1047573.16 |
317 | 2006.03.03 17:06 | close | 159 | 0.01 | 116.767 | 0.000 | 0.000 | 487.00 | 1048060.16 |
318 | 2006.03.03 17:06 | close | 158 | 0.01 | 116.767 | 0.000 | 0.000 | 127.00 | 1048187.16 |
319 | 2006.03.03 18:00 | sell | 160 | 0.01 | 116.540 | 0.000 | 0.000 | |
320 | 2006.03.03 18:00 | buy | 161 | 0.01 | 116.560 | 0.000 | 0.000 | |
321 | 2006.03.06 02:00 | buy | 162 | 0.01 | 116.170 | 0.000 | 0.000 | |
322 | 2006.03.06 04:27 | close | 160 | 0.01 | 116.686 | 0.000 | 0.000 | -155.72 | 1048031.44 |
323 | 2006.03.06 04:27 | close | 162 | 0.01 | 116.666 | 0.000 | 0.000 | 496.00 | 1048527.44 |
324 | 2006.03.06 04:27 | close | 161 | 0.01 | 116.666 | 0.000 | 0.000 | 109.48 | 1048636.92 |
325 | 2006.03.06 05:00 | sell | 163 | 0.01 | 116.690 | 0.000 | 0.000 | |
326 | 2006.03.06 05:00 | buy | 164 | 0.01 | 116.710 | 0.000 | 0.000 | |
327 | 2006.03.06 07:00 | sell | 165 | 0.01 | 117.100 | 0.000 | 0.000 | |
328 | 2006.03.07 10:00 | sell | 166 | 0.02 | 117.770 | 0.000 | 0.000 | |
329 | 2006.03.10 17:00 | sell | 167 | 0.03 | 119.010 | 0.000 | 0.000 | |
330 | 2006.03.14 17:00 | close | 164 | 0.01 | 117.720 | 0.000 | 0.000 | 1037.84 | 1049674.76 |
331 | 2006.03.14 17:00 | close | 167 | 0.03 | 117.740 | 0.000 | 0.000 | 3751.68 | 1053426.44 |
332 | 2006.03.14 17:00 | close | 166 | 0.02 | 117.740 | 0.000 | 0.000 | -76.08 | 1053350.36 |
333 | 2006.03.14 17:00 | close | 165 | 0.01 | 117.740 | 0.000 | 0.000 | -717.76 | 1052632.60 |
334 | 2006.03.14 17:00 | close | 163 | 0.01 | 117.740 | 0.000 | 0.000 | -1127.76 | 1051504.84 |
335 | 2006.03.14 18:00 | sell | 168 | 0.01 | 117.460 | 0.000 | 0.000 | |
336 | 2006.03.14 18:00 | buy | 169 | 0.01 | 117.480 | 0.000 | 0.000 | |
337 | 2006.03.16 09:00 | sell | 170 | 0.01 | 117.830 | 0.000 | 0.000 | |
338 | 2006.03.16 15:40 | close | 169 | 0.01 | 117.320 | 0.000 | 0.000 | -146.08 | 1051358.76 |
339 | 2006.03.16 15:40 | close | 170 | 0.01 | 117.340 | 0.000 | 0.000 | 490.00 | 1051848.76 |
340 | 2006.03.16 15:40 | close | 168 | 0.01 | 117.340 | 0.000 | 0.000 | 81.12 | 1051929.88 |
341 | 2006.03.16 16:00 | sell | 171 | 0.01 | 117.220 | 0.000 | 0.000 | |
342 | 2006.03.16 16:00 | buy | 172 | 0.01 | 117.240 | 0.000 | 0.000 | |
343 | 2006.03.16 21:02 | buy | 173 | 0.01 | 116.930 | 0.000 | 0.000 | |
344 | 2006.03.17 14:00 | buy | 174 | 0.02 | 116.220 | 0.000 | 0.000 | |
345 | 2006.03.21 17:51 | close | 171 | 0.01 | 116.975 | 0.000 | 0.000 | 215.84 | 1052145.72 |
346 | 2006.03.21 17:51 | close | 174 | 0.02 | 116.955 | 0.000 | 0.000 | 1483.92 | 1053629.64 |
347 | 2006.03.21 17:51 | close | 173 | 0.01 | 116.955 | 0.000 | 0.000 | 35.44 | 1053665.08 |
348 | 2006.03.21 17:51 | close | 172 | 0.01 | 116.955 | 0.000 | 0.000 | -274.56 | 1053390.52 |
349 | 2006.03.21 18:00 | sell | 175 | 0.01 | 117.030 | 0.000 | 0.000 | |
350 | 2006.03.21 18:00 | buy | 176 | 0.01 | 117.050 | 0.000 | 0.000 | |
351 | 2006.03.21 23:00 | sell | 177 | 0.01 | 117.340 | 0.000 | 0.000 | |
352 | 2006.03.22 15:30 | close | 176 | 0.01 | 116.858 | 0.000 | 0.000 | -188.52 | 1053202.00 |
353 | 2006.03.22 15:30 | close | 177 | 0.01 | 116.878 | 0.000 | 0.000 | 452.28 | 1053654.28 |
354 | 2006.03.22 15:30 | close | 175 | 0.01 | 116.878 | 0.000 | 0.000 | 142.28 | 1053796.56 |
355 | 2006.03.22 16:00 | sell | 178 | 0.01 | 116.710 | 0.000 | 0.000 | |
356 | 2006.03.22 16:00 | buy | 179 | 0.01 | 116.730 | 0.000 | 0.000 | |
357 | 2006.03.23 01:00 | sell | 180 | 0.01 | 117.050 | 0.000 | 0.000 | |
358 | 2006.03.23 18:00 | sell | 181 | 0.02 | 117.680 | 0.000 | 0.000 | |
359 | 2006.03.27 03:02 | close | 179 | 0.01 | 116.948 | 0.000 | 0.000 | 235.40 | 1054031.96 |
360 | 2006.03.27 03:02 | close | 181 | 0.02 | 116.968 | 0.000 | 0.000 | 1385.12 | 1055417.08 |
361 | 2006.03.27 03:02 | close | 180 | 0.01 | 116.968 | 0.000 | 0.000 | 62.56 | 1055479.64 |
362 | 2006.03.27 03:02 | close | 178 | 0.01 | 116.968 | 0.000 | 0.000 | -306.60 | 1055173.04 |
363 | 2006.03.27 04:00 | sell | 182 | 0.01 | 116.920 | 0.000 | 0.000 | |
364 | 2006.03.27 04:00 | buy | 183 | 0.01 | 116.940 | 0.000 | 0.000 | |
365 | 2006.03.27 07:00 | buy | 184 | 0.01 | 116.470 | 0.000 | 0.000 | |
366 | 2006.03.28 05:50 | close | 182 | 0.01 | 117.028 | 0.000 | 0.000 | -117.72 | 1055055.32 |
367 | 2006.03.28 05:50 | close | 184 | 0.01 | 117.008 | 0.000 | 0.000 | 541.48 | 1055596.80 |
368 | 2006.03.28 05:50 | close | 183 | 0.01 | 117.008 | 0.000 | 0.000 | 71.48 | 1055668.28 |
369 | 2006.03.28 06:00 | sell | 185 | 0.01 | 116.900 | 0.000 | 0.000 | |
370 | 2006.03.28 06:00 | buy | 186 | 0.01 | 116.920 | 0.000 | 0.000 | |
371 | 2006.03.28 18:00 | sell | 187 | 0.01 | 117.240 | 0.000 | 0.000 | |
372 | 2006.03.28 22:00 | sell | 188 | 0.02 | 117.960 | 0.000 | 0.000 | |
373 | 2006.03.30 16:32 | close | 186 | 0.01 | 117.192 | 0.000 | 0.000 | 285.92 | 1055954.20 |
374 | 2006.03.30 16:32 | close | 188 | 0.02 | 117.212 | 0.000 | 0.000 | 1418.24 | 1057372.44 |
375 | 2006.03.30 16:32 | close | 187 | 0.01 | 117.212 | 0.000 | 0.000 | -10.88 | 1057361.56 |
376 | 2006.03.30 16:32 | close | 185 | 0.01 | 117.212 | 0.000 | 0.000 | -350.88 | 1057010.68 |
377 | 2006.03.30 17:00 | sell | 189 | 0.01 | 117.290 | 0.000 | 0.000 | |
378 | 2006.03.30 17:00 | buy | 190 | 0.01 | 117.310 | 0.000 | 0.000 | |
379 | 2006.03.31 12:00 | sell | 191 | 0.01 | 117.620 | 0.000 | 0.000 | |
380 | 2006.04.03 08:00 | sell | 192 | 0.02 | 118.590 | 0.000 | 0.000 | |
381 | 2006.04.03 18:20 | close | 190 | 0.01 | 117.702 | 0.000 | 0.000 | 398.96 | 1057409.64 |
382 | 2006.04.03 18:20 | close | 192 | 0.02 | 117.722 | 0.000 | 0.000 | 1736.00 | 1059145.64 |
383 | 2006.04.03 18:20 | close | 191 | 0.01 | 117.722 | 0.000 | 0.000 | -111.72 | 1059033.92 |
384 | 2006.04.03 18:20 | close | 189 | 0.01 | 117.722 | 0.000 | 0.000 | -451.44 | 1058582.48 |
385 | 2006.04.03 19:00 | sell | 193 | 0.01 | 117.820 | 0.000 | 0.000 | |
386 | 2006.04.03 19:00 | buy | 194 | 0.01 | 117.840 | 0.000 | 0.000 | |
387 | 2006.04.04 17:00 | buy | 195 | 0.01 | 117.350 | 0.000 | 0.000 | |
388 | 2006.04.06 16:31 | close | 193 | 0.01 | 117.916 | 0.000 | 0.000 | -144.60 | 1058437.88 |
389 | 2006.04.06 16:31 | close | 195 | 0.01 | 117.896 | 0.000 | 0.000 | 559.92 | 1058997.80 |
390 | 2006.04.06 16:31 | close | 194 | 0.01 | 117.896 | 0.000 | 0.000 | 73.40 | 1059071.20 |
391 | 2006.04.06 17:00 | sell | 196 | 0.01 | 117.700 | 0.000 | 0.000 | |
392 | 2006.04.06 17:00 | buy | 197 | 0.01 | 117.720 | 0.000 | 0.000 | |
393 | 2006.04.07 18:00 | sell | 198 | 0.01 | 118.050 | 0.000 | 0.000 | |
394 | 2006.04.10 19:00 | sell | 199 | 0.02 | 118.660 | 0.000 | 0.000 | |
395 | 2006.04.12 03:39 | close | 197 | 0.01 | 117.945 | 0.000 | 0.000 | 238.92 | 1059310.12 |
396 | 2006.04.12 03:39 | close | 199 | 0.02 | 117.965 | 0.000 | 0.000 | 1351.12 | 1060661.24 |
397 | 2006.04.12 03:39 | close | 198 | 0.01 | 117.965 | 0.000 | 0.000 | 55.84 | 1060717.08 |
398 | 2006.04.12 03:39 | close | 196 | 0.01 | 117.965 | 0.000 | 0.000 | -303.88 | 1060413.20 |
399 | 2006.04.12 04:00 | sell | 200 | 0.01 | 117.860 | 0.000 | 0.000 | |
400 | 2006.04.12 04:00 | buy | 201 | 0.01 | 117.880 | 0.000 | 0.000 | |
401 | 2006.04.12 09:00 | sell | 202 | 0.01 | 118.230 | 0.000 | 0.000 | |
402 | 2006.04.17 15:22 | close | 201 | 0.01 | 117.722 | 0.000 | 0.000 | -140.60 | 1060272.60 |
403 | 2006.04.17 15:22 | close | 202 | 0.01 | 117.742 | 0.000 | 0.000 | 439.40 | 1060712.00 |
404 | 2006.04.17 15:22 | close | 200 | 0.01 | 117.742 | 0.000 | 0.000 | 69.40 | 1060781.40 |
405 | 2006.04.17 16:00 | sell | 203 | 0.01 | 117.730 | 0.000 | 0.000 | |
406 | 2006.04.17 16:00 | buy | 204 | 0.01 | 117.750 | 0.000 | 0.000 | |
407 | 2006.04.18 11:00 | sell | 205 | 0.01 | 118.060 | 0.000 | 0.000 | |
408 | 2006.04.18 15:54 | close | 204 | 0.01 | 117.566 | 0.000 | 0.000 | -180.52 | 1060600.88 |
409 | 2006.04.18 15:54 | close | 205 | 0.01 | 117.586 | 0.000 | 0.000 | 474.00 | 1061074.88 |
410 | 2006.04.18 15:54 | close | 203 | 0.01 | 117.586 | 0.000 | 0.000 | 134.28 | 1061209.16 |
411 | 2006.04.18 16:00 | sell | 206 | 0.01 | 117.590 | 0.000 | 0.000 | |
412 | 2006.04.18 16:00 | buy | 207 | 0.01 | 117.610 | 0.000 | 0.000 | |
413 | 2006.04.19 00:00 | buy | 208 | 0.01 | 117.150 | 0.000 | 0.000 | |
414 | 2006.04.19 16:05 | close | 206 | 0.01 | 117.703 | 0.000 | 0.000 | -122.72 | 1061086.44 |
415 | 2006.04.19 16:05 | close | 208 | 0.01 | 117.683 | 0.000 | 0.000 | 533.00 | 1061619.44 |
416 | 2006.04.19 16:05 | close | 207 | 0.01 | 117.683 | 0.000 | 0.000 | 76.48 | 1061695.92 |
417 | 2006.04.19 17:00 | sell | 209 | 0.01 | 117.740 | 0.000 | 0.000 | |
418 | 2006.04.19 17:00 | buy | 210 | 0.01 | 117.760 | 0.000 | 0.000 | |
419 | 2006.04.19 20:00 | buy | 211 | 0.01 | 117.420 | 0.000 | 0.000 | |
420 | 2006.04.21 22:00 | buy | 212 | 0.02 | 116.810 | 0.000 | 0.000 | |
421 | 2006.04.24 00:01 | buy | 213 | 0.03 | 115.580 | 0.000 | 0.000 | |
422 | 2006.04.27 18:00 | buy | 214 | 0.05 | 114.000 | 0.000 | 0.000 | |
423 | 2006.05.08 11:00 | buy | 215 | 0.08 | 111.300 | 0.000 | 0.000 | |
424 | 2006.06.08 14:53 | close | 209 | 0.01 | 114.120 | 0.000 | 0.000 | 3114.56 | 1064810.48 |
425 | 2006.06.08 14:53 | close | 215 | 0.08 | 114.100 | 0.000 | 0.000 | 23318.72 | 1088129.20 |
426 | 2006.06.08 14:53 | close | 214 | 0.05 | 114.100 | 0.000 | 0.000 | 1230.80 | 1089360.00 |
427 | 2006.06.08 14:53 | close | 213 | 0.03 | 114.100 | 0.000 | 0.000 | -3949.32 | 1085410.68 |
428 | 2006.06.08 14:53 | close | 212 | 0.02 | 114.100 | 0.000 | 0.000 | -5085.92 | 1080324.76 |
429 | 2006.06.08 14:53 | close | 211 | 0.01 | 114.100 | 0.000 | 0.000 | -3139.04 | 1077185.72 |
430 | 2006.06.08 14:53 | close | 210 | 0.01 | 114.100 | 0.000 | 0.000 | -3479.04 | 1073706.68 |
431 | 2006.06.08 15:00 | sell | 216 | 0.01 | 114.160 | 0.000 | 0.000 | |
432 | 2006.06.08 15:00 | buy | 217 | 0.01 | 114.180 | 0.000 | 0.000 | |
433 | 2006.06.09 08:00 | buy | 218 | 0.01 | 113.860 | 0.000 | 0.000 | |
434 | 2006.06.09 15:35 | close | 216 | 0.01 | 114.345 | 0.000 | 0.000 | -194.72 | 1073511.96 |
435 | 2006.06.09 15:35 | close | 218 | 0.01 | 114.325 | 0.000 | 0.000 | 465.00 | 1073976.96 |
436 | 2006.06.09 15:35 | close | 217 | 0.01 | 114.325 | 0.000 | 0.000 | 148.48 | 1074125.44 |
437 | 2006.06.09 16:00 | sell | 219 | 0.01 | 114.190 | 0.000 | 0.000 | |
438 | 2006.06.09 16:00 | buy | 220 | 0.01 | 114.210 | 0.000 | 0.000 | |
439 | 2006.06.09 17:00 | buy | 221 | 0.01 | 113.780 | 0.000 | 0.000 | |
440 | 2006.06.12 02:51 | close | 219 | 0.01 | 114.319 | 0.000 | 0.000 | -138.72 | 1073986.72 |
441 | 2006.06.12 02:51 | close | 221 | 0.01 | 114.299 | 0.000 | 0.000 | 522.48 | 1074509.20 |
442 | 2006.06.12 02:51 | close | 220 | 0.01 | 114.299 | 0.000 | 0.000 | 92.48 | 1074601.68 |
443 | 2006.06.12 03:00 | sell | 222 | 0.01 | 114.290 | 0.000 | 0.000 | |
444 | 2006.06.12 03:00 | buy | 223 | 0.01 | 114.310 | 0.000 | 0.000 | |
445 | 2006.06.13 10:00 | sell | 224 | 0.01 | 114.660 | 0.000 | 0.000 | |
446 | 2006.06.13 22:00 | sell | 225 | 0.02 | 115.290 | 0.000 | 0.000 | |
447 | 2006.06.14 16:27 | close | 223 | 0.01 | 114.562 | 0.000 | 0.000 | 258.96 | 1074860.64 |
448 | 2006.06.14 16:27 | close | 225 | 0.02 | 114.582 | 0.000 | 0.000 | 1396.56 | 1076257.20 |
449 | 2006.06.14 16:27 | close | 224 | 0.01 | 114.582 | 0.000 | 0.000 | 68.28 | 1076325.48 |
450 | 2006.06.14 16:27 | close | 222 | 0.01 | 114.582 | 0.000 | 0.000 | -311.44 | 1076014.04 |
451 | 2006.06.14 17:00 | sell | 226 | 0.01 | 114.690 | 0.000 | 0.000 | |
452 | 2006.06.14 17:00 | buy | 227 | 0.01 | 114.710 | 0.000 | 0.000 | |
453 | 2006.06.14 22:00 | sell | 228 | 0.01 | 115.090 | 0.000 | 0.000 | |
454 | 2006.06.16 09:24 | close | 227 | 0.01 | 114.560 | 0.000 | 0.000 | -136.08 | 1075877.96 |
455 | 2006.06.16 09:24 | close | 228 | 0.01 | 114.580 | 0.000 | 0.000 | 471.12 | 1076349.08 |
456 | 2006.06.16 09:24 | close | 226 | 0.01 | 114.580 | 0.000 | 0.000 | 71.12 | 1076420.20 |
457 | 2006.06.16 10:00 | sell | 229 | 0.01 | 114.600 | 0.000 | 0.000 | |
458 | 2006.06.16 10:00 | buy | 230 | 0.01 | 114.620 | 0.000 | 0.000 | |
459 | 2006.06.16 14:00 | sell | 231 | 0.01 | 114.930 | 0.000 | 0.000 | |
460 | 2006.06.19 05:00 | sell | 232 | 0.02 | 115.670 | 0.000 | 0.000 | |
461 | 2006.06.20 09:41 | close | 230 | 0.01 | 114.895 | 0.000 | 0.000 | 281.96 | 1076702.16 |
462 | 2006.06.20 09:41 | close | 232 | 0.02 | 114.915 | 0.000 | 0.000 | 1490.56 | 1078192.72 |
463 | 2006.06.20 09:41 | close | 231 | 0.01 | 114.915 | 0.000 | 0.000 | -4.44 | 1078188.28 |
464 | 2006.06.20 09:41 | close | 229 | 0.01 | 114.915 | 0.000 | 0.000 | -334.44 | 1077853.84 |
465 | 2006.06.20 10:00 | sell | 233 | 0.01 | 114.730 | 0.000 | 0.000 | |
466 | 2006.06.20 10:00 | buy | 234 | 0.01 | 114.750 | 0.000 | 0.000 | |
467 | 2006.06.20 13:00 | sell | 235 | 0.01 | 115.270 | 0.000 | 0.000 | |
468 | 2006.06.21 04:19 | close | 234 | 0.01 | 114.676 | 0.000 | 0.000 | -70.52 | 1077783.32 |
469 | 2006.06.21 04:19 | close | 235 | 0.01 | 114.696 | 0.000 | 0.000 | 564.28 | 1078347.60 |
470 | 2006.06.21 04:19 | close | 233 | 0.01 | 114.696 | 0.000 | 0.000 | 24.28 | 1078371.88 |
471 | 2006.06.21 05:00 | sell | 236 | 0.01 | 114.640 | 0.000 | 0.000 | |
472 | 2006.06.21 05:00 | buy | 237 | 0.01 | 114.660 | 0.000 | 0.000 | |
473 | 2006.06.21 16:00 | sell | 238 | 0.01 | 115.040 | 0.000 | 0.000 | |
474 | 2006.06.22 16:00 | sell | 239 | 0.02 | 115.690 | 0.000 | 0.000 | |
475 | 2006.06.29 05:00 | sell | 240 | 0.03 | 116.600 | 0.000 | 0.000 | |
476 | 2006.06.29 21:21 | close | 237 | 0.01 | 115.515 | 0.000 | 0.000 | 889.80 | 1079261.68 |
477 | 2006.06.29 21:21 | close | 240 | 0.03 | 115.535 | 0.000 | 0.000 | 3195.00 | 1082456.68 |
478 | 2006.06.29 21:21 | close | 239 | 0.02 | 115.535 | 0.000 | 0.000 | 173.92 | 1082630.60 |
479 | 2006.06.29 21:21 | close | 238 | 0.01 | 115.535 | 0.000 | 0.000 | -592.20 | 1082038.40 |
480 | 2006.06.29 21:21 | close | 236 | 0.01 | 115.535 | 0.000 | 0.000 | -992.20 | 1081046.20 |
481 | 2006.06.29 22:00 | sell | 241 | 0.01 | 115.010 | 0.000 | 0.000 | |
482 | 2006.06.29 22:00 | buy | 242 | 0.01 | 115.030 | 0.000 | 0.000 | |
483 | 2006.06.30 09:00 | buy | 243 | 0.01 | 114.520 | 0.000 | 0.000 | |
484 | 2006.07.05 01:12 | close | 241 | 0.01 | 115.095 | 0.000 | 0.000 | -123.88 | 1080922.32 |
485 | 2006.07.05 01:12 | close | 243 | 0.01 | 115.075 | 0.000 | 0.000 | 565.44 | 1081487.76 |
486 | 2006.07.05 01:12 | close | 242 | 0.01 | 115.075 | 0.000 | 0.000 | 58.92 | 1081546.68 |
487 | 2006.07.05 02:00 | sell | 244 | 0.01 | 115.110 | 0.000 | 0.000 | |
488 | 2006.07.05 02:00 | buy | 245 | 0.01 | 115.130 | 0.000 | 0.000 | |
489 | 2006.07.05 08:00 | buy | 246 | 0.01 | 114.810 | 0.000 | 0.000 | |
490 | 2006.07.05 16:15 | close | 244 | 0.01 | 115.292 | 0.000 | 0.000 | -182.00 | 1081364.68 |
491 | 2006.07.05 16:15 | close | 246 | 0.01 | 115.272 | 0.000 | 0.000 | 462.00 | 1081826.68 |
492 | 2006.07.05 16:15 | close | 245 | 0.01 | 115.272 | 0.000 | 0.000 | 142.00 | 1081968.68 |
493 | 2006.07.05 17:00 | sell | 247 | 0.01 | 115.390 | 0.000 | 0.000 | |
494 | 2006.07.05 17:00 | buy | 248 | 0.01 | 115.410 | 0.000 | 0.000 | |
495 | 2006.07.05 18:00 | sell | 249 | 0.01 | 115.710 | 0.000 | 0.000 | |
496 | 2006.07.06 15:57 | close | 248 | 0.01 | 115.227 | 0.000 | 0.000 | -172.56 | 1081796.12 |
497 | 2006.07.06 15:57 | close | 249 | 0.01 | 115.247 | 0.000 | 0.000 | 433.84 | 1082229.96 |
498 | 2006.07.06 15:57 | close | 247 | 0.01 | 115.247 | 0.000 | 0.000 | 113.84 | 1082343.80 |
499 | 2006.07.06 16:00 | sell | 250 | 0.01 | 115.330 | 0.000 | 0.000 | |
500 | 2006.07.06 16:00 | buy | 251 | 0.01 | 115.350 | 0.000 | 0.000 | |
501 | 2006.07.07 11:00 | buy | 252 | 0.01 | 114.950 | 0.000 | 0.000 | |
502 | 2006.07.07 16:00 | buy | 253 | 0.02 | 114.170 | 0.000 | 0.000 | |
503 | 2006.07.12 14:13 | close | 250 | 0.01 | 114.981 | 0.000 | 0.000 | 310.12 | 1082653.92 |
504 | 2006.07.12 14:13 | close | 253 | 0.02 | 114.961 | 0.000 | 0.000 | 1602.88 | 1084256.80 |
505 | 2006.07.12 14:13 | close | 252 | 0.01 | 114.961 | 0.000 | 0.000 | 21.44 | 1084278.24 |
506 | 2006.07.12 14:13 | close | 251 | 0.01 | 114.961 | 0.000 | 0.000 | -375.08 | 1083903.16 |
507 | 2006.07.12 15:00 | sell | 254 | 0.01 | 115.180 | 0.000 | 0.000 | |
508 | 2006.07.12 15:00 | buy | 255 | 0.01 | 115.200 | 0.000 | 0.000 | |
509 | 2006.07.12 18:00 | sell | 256 | 0.01 | 115.570 | 0.000 | 0.000 | |
510 | 2006.07.13 11:02 | close | 255 | 0.01 | 115.048 | 0.000 | 0.000 | -141.56 | 1083761.60 |
511 | 2006.07.13 11:02 | close | 256 | 0.01 | 115.068 | 0.000 | 0.000 | 472.84 | 1084234.44 |
512 | 2006.07.13 11:02 | close | 254 | 0.01 | 115.068 | 0.000 | 0.000 | 82.84 | 1084317.28 |
513 | 2006.07.13 12:00 | sell | 257 | 0.01 | 115.120 | 0.000 | 0.000 | |
514 | 2006.07.13 12:00 | buy | 258 | 0.01 | 115.140 | 0.000 | 0.000 | |
515 | 2006.07.13 19:00 | sell | 259 | 0.01 | 115.440 | 0.000 | 0.000 | |
516 | 2006.07.14 17:00 | sell | 260 | 0.02 | 116.370 | 0.000 | 0.000 | |
517 | 2006.07.18 18:00 | sell | 261 | 0.03 | 117.320 | 0.000 | 0.000 | |
518 | 2006.07.21 11:07 | close | 258 | 0.01 | 116.141 | 0.000 | 0.000 | 1028.84 | 1085346.12 |
519 | 2006.07.21 11:07 | close | 261 | 0.03 | 116.161 | 0.000 | 0.000 | 3331.20 | 1088677.32 |
520 | 2006.07.21 11:07 | close | 260 | 0.02 | 116.161 | 0.000 | 0.000 | 281.92 | 1088959.24 |
521 | 2006.07.21 11:07 | close | 259 | 0.01 | 116.161 | 0.000 | 0.000 | -798.76 | 1088160.48 |
522 | 2006.07.21 11:07 | close | 257 | 0.01 | 116.161 | 0.000 | 0.000 | -1118.76 | 1087041.72 |
523 | 2006.07.21 12:00 | sell | 262 | 0.01 | 115.940 | 0.000 | 0.000 | |
524 | 2006.07.21 12:00 | buy | 263 | 0.01 | 115.960 | 0.000 | 0.000 | |
525 | 2006.07.21 19:00 | sell | 264 | 0.01 | 116.340 | 0.000 | 0.000 | |
526 | 2006.07.25 19:00 | sell | 265 | 0.02 | 117.300 | 0.000 | 0.000 | |
527 | 2006.07.26 21:19 | close | 263 | 0.01 | 116.390 | 0.000 | 0.000 | 440.44 | 1087482.16 |
528 | 2006.07.26 21:19 | close | 265 | 0.02 | 116.410 | 0.000 | 0.000 | 1760.56 | 1089242.72 |
529 | 2006.07.26 21:19 | close | 264 | 0.01 | 116.410 | 0.000 | 0.000 | -99.16 | 1089143.56 |
530 | 2006.07.26 21:19 | close | 262 | 0.01 | 116.410 | 0.000 | 0.000 | -499.16 | 1088644.40 |
531 | 2006.07.26 22:00 | sell | 266 | 0.01 | 116.270 | 0.000 | 0.000 | |
532 | 2006.07.26 22:00 | buy | 267 | 0.01 | 116.290 | 0.000 | 0.000 | |
533 | 2006.07.27 12:00 | buy | 268 | 0.01 | 115.770 | 0.000 | 0.000 | |
534 | 2006.07.28 16:00 | buy | 269 | 0.02 | 115.050 | 0.000 | 0.000 | |
535 | 2006.08.11 11:28 | close | 266 | 0.01 | 115.864 | 0.000 | 0.000 | 231.04 | 1088875.44 |
536 | 2006.08.11 11:28 | close | 269 | 0.02 | 115.844 | 0.000 | 0.000 | 1685.44 | 1090560.88 |
537 | 2006.08.11 11:28 | close | 268 | 0.01 | 115.844 | 0.000 | 0.000 | 126.20 | 1090687.08 |
538 | 2006.08.11 11:28 | close | 267 | 0.01 | 115.844 | 0.000 | 0.000 | -383.36 | 1090303.72 |
539 | 2006.08.11 12:00 | sell | 270 | 0.01 | 115.870 | 0.000 | 0.000 | |
540 | 2006.08.11 12:00 | buy | 271 | 0.01 | 115.890 | 0.000 | 0.000 | |
541 | 2006.08.11 16:00 | sell | 272 | 0.01 | 116.230 | 0.000 | 0.000 | |
542 | 2006.08.16 16:15 | close | 271 | 0.01 | 115.730 | 0.000 | 0.000 | -149.56 | 1090154.16 |
543 | 2006.08.16 16:15 | close | 272 | 0.01 | 115.750 | 0.000 | 0.000 | 450.84 | 1090605.00 |
544 | 2006.08.16 16:15 | close | 270 | 0.01 | 115.750 | 0.000 | 0.000 | 90.84 | 1090695.84 |
545 | 2006.08.16 17:00 | sell | 273 | 0.01 | 115.760 | 0.000 | 0.000 | |
546 | 2006.08.16 17:00 | buy | 274 | 0.01 | 115.780 | 0.000 | 0.000 | |
547 | 2006.08.17 11:00 | buy | 275 | 0.01 | 115.320 | 0.000 | 0.000 | |
548 | 2006.08.17 20:16 | close | 273 | 0.01 | 115.878 | 0.000 | 0.000 | -147.16 | 1090548.68 |
549 | 2006.08.17 20:16 | close | 275 | 0.01 | 115.858 | 0.000 | 0.000 | 538.00 | 1091086.68 |
550 | 2006.08.17 20:16 | close | 274 | 0.01 | 115.858 | 0.000 | 0.000 | 88.44 | 1091175.12 |
551 | 2006.08.17 21:00 | sell | 276 | 0.01 | 116.110 | 0.000 | 0.000 | |
552 | 2006.08.17 21:00 | buy | 277 | 0.01 | 116.130 | 0.000 | 0.000 | |
553 | 2006.08.18 13:00 | buy | 278 | 0.01 | 115.560 | 0.000 | 0.000 | |
554 | 2006.08.22 03:31 | close | 276 | 0.01 | 116.170 | 0.000 | 0.000 | -89.16 | 1091085.96 |
555 | 2006.08.22 03:31 | close | 278 | 0.01 | 116.150 | 0.000 | 0.000 | 596.96 | 1091682.92 |
556 | 2006.08.22 03:31 | close | 277 | 0.01 | 116.150 | 0.000 | 0.000 | 30.44 | 1091713.36 |
557 | 2006.08.22 04:00 | sell | 279 | 0.01 | 116.120 | 0.000 | 0.000 | |
558 | 2006.08.22 04:00 | buy | 280 | 0.01 | 116.140 | 0.000 | 0.000 | |
559 | 2006.08.22 17:00 | sell | 281 | 0.01 | 116.470 | 0.000 | 0.000 | |
560 | 2006.08.25 10:00 | sell | 282 | 0.02 | 117.200 | 0.000 | 0.000 | |
561 | 2006.09.04 07:46 | close | 280 | 0.01 | 116.427 | 0.000 | 0.000 | 332.24 | 1092045.60 |
562 | 2006.09.04 07:46 | close | 282 | 0.02 | 116.447 | 0.000 | 0.000 | 1350.48 | 1093396.08 |
563 | 2006.09.04 07:46 | close | 281 | 0.01 | 116.447 | 0.000 | 0.000 | -103.36 | 1093292.72 |
564 | 2006.09.04 07:46 | close | 279 | 0.01 | 116.447 | 0.000 | 0.000 | -453.36 | 1092839.36 |
565 | 2006.09.04 08:00 | sell | 283 | 0.01 | 116.440 | 0.000 | 0.000 | |
566 | 2006.09.04 08:00 | buy | 284 | 0.01 | 116.460 | 0.000 | 0.000 | |
567 | 2006.09.04 14:00 | buy | 285 | 0.01 | 116.090 | 0.000 | 0.000 | |
568 | 2006.09.06 14:26 | close | 283 | 0.01 | 116.599 | 0.000 | 0.000 | -178.44 | 1092660.92 |
569 | 2006.09.06 14:26 | close | 285 | 0.01 | 116.579 | 0.000 | 0.000 | 495.96 | 1093156.88 |
570 | 2006.09.06 14:26 | close | 284 | 0.01 | 116.579 | 0.000 | 0.000 | 125.96 | 1093282.84 |
571 | 2006.09.06 15:00 | sell | 286 | 0.01 | 116.630 | 0.000 | 0.000 | |
572 | 2006.09.06 15:00 | buy | 287 | 0.01 | 116.650 | 0.000 | 0.000 | |
573 | 2006.09.07 11:00 | sell | 288 | 0.01 | 116.940 | 0.000 | 0.000 | |
574 | 2006.09.07 11:53 | close | 287 | 0.01 | 116.454 | 0.000 | 0.000 | -185.56 | 1093097.28 |
575 | 2006.09.07 11:53 | close | 288 | 0.01 | 116.474 | 0.000 | 0.000 | 466.00 | 1093563.28 |
576 | 2006.09.07 11:53 | close | 286 | 0.01 | 116.474 | 0.000 | 0.000 | 126.84 | 1093690.12 |
577 | 2006.09.07 12:00 | sell | 289 | 0.01 | 116.530 | 0.000 | 0.000 | |
578 | 2006.09.07 12:00 | buy | 290 | 0.01 | 116.550 | 0.000 | 0.000 | |
579 | 2006.09.07 13:00 | buy | 291 | 0.01 | 116.220 | 0.000 | 0.000 | |
580 | 2006.09.08 15:43 | close | 289 | 0.01 | 116.706 | 0.000 | 0.000 | -185.72 | 1093504.40 |
581 | 2006.09.08 15:43 | close | 291 | 0.01 | 116.686 | 0.000 | 0.000 | 469.48 | 1093973.88 |
582 | 2006.09.08 15:43 | close | 290 | 0.01 | 116.686 | 0.000 | 0.000 | 139.48 | 1094113.36 |
583 | 2006.09.08 16:00 | sell | 292 | 0.01 | 116.750 | 0.000 | 0.000 | |
584 | 2006.09.08 16:00 | buy | 293 | 0.01 | 116.770 | 0.000 | 0.000 | |
585 | 2006.09.11 10:00 | sell | 294 | 0.01 | 117.110 | 0.000 | 0.000 | |
586 | 2006.09.11 18:00 | sell | 295 | 0.02 | 117.720 | 0.000 | 0.000 | |
587 | 2006.09.19 17:52 | close | 293 | 0.01 | 116.994 | 0.000 | 0.000 | 255.32 | 1094368.68 |
588 | 2006.09.19 17:52 | close | 295 | 0.02 | 117.014 | 0.000 | 0.000 | 1256.48 | 1095625.16 |
589 | 2006.09.19 17:52 | close | 294 | 0.01 | 117.014 | 0.000 | 0.000 | 18.24 | 1095643.40 |
590 | 2006.09.19 17:52 | close | 292 | 0.01 | 117.014 | 0.000 | 0.000 | -351.48 | 1095291.92 |
591 | 2006.09.19 18:00 | sell | 296 | 0.01 | 117.180 | 0.000 | 0.000 | |
592 | 2006.09.19 18:00 | buy | 297 | 0.01 | 117.200 | 0.000 | 0.000 | |
593 | 2006.09.19 19:00 | sell | 298 | 0.01 | 117.590 | 0.000 | 0.000 | |
594 | 2006.09.20 10:11 | close | 297 | 0.01 | 117.062 | 0.000 | 0.000 | -134.52 | 1095157.40 |
595 | 2006.09.20 10:11 | close | 298 | 0.01 | 117.082 | 0.000 | 0.000 | 498.28 | 1095655.68 |
596 | 2006.09.20 10:11 | close | 296 | 0.01 | 117.082 | 0.000 | 0.000 | 88.28 | 1095743.96 |
597 | 2006.09.20 11:00 | sell | 299 | 0.01 | 117.150 | 0.000 | 0.000 | |
598 | 2006.09.20 11:00 | buy | 300 | 0.01 | 117.170 | 0.000 | 0.000 | |
599 | 2006.09.21 02:00 | sell | 301 | 0.01 | 117.460 | 0.000 | 0.000 | |
600 | 2006.09.21 10:24 | close | 300 | 0.01 | 116.984 | 0.000 | 0.000 | -175.56 | 1095568.40 |
601 | 2006.09.21 10:24 | close | 301 | 0.01 | 117.004 | 0.000 | 0.000 | 456.00 | 1096024.40 |
602 | 2006.09.21 10:24 | close | 299 | 0.01 | 117.004 | 0.000 | 0.000 | 116.84 | 1096141.24 |
603 | 2006.09.21 11:00 | sell | 302 | 0.01 | 117.170 | 0.000 | 0.000 | |
604 | 2006.09.21 11:00 | buy | 303 | 0.01 | 117.190 | 0.000 | 0.000 | |
605 | 2006.09.21 14:00 | buy | 304 | 0.01 | 116.820 | 0.000 | 0.000 | |
606 | 2006.09.22 16:00 | buy | 305 | 0.02 | 116.100 | 0.000 | 0.000 | |
607 | 2006.09.26 17:15 | close | 302 | 0.01 | 116.880 | 0.000 | 0.000 | 260.84 | 1096402.08 |
608 | 2006.09.26 17:15 | close | 305 | 0.02 | 116.860 | 0.000 | 0.000 | 1533.92 | 1097936.00 |
609 | 2006.09.26 17:15 | close | 304 | 0.01 | 116.860 | 0.000 | 0.000 | 50.44 | 1097986.44 |
610 | 2006.09.26 17:15 | close | 303 | 0.01 | 116.860 | 0.000 | 0.000 | -319.56 | 1097666.88 |
611 | 2006.09.26 18:00 | sell | 306 | 0.01 | 117.020 | 0.000 | 0.000 | |
612 | 2006.09.26 18:00 | buy | 307 | 0.01 | 117.040 | 0.000 | 0.000 | |
613 | 2006.09.27 15:00 | sell | 308 | 0.01 | 117.350 | 0.000 | 0.000 | |
614 | 2006.09.29 11:00 | sell | 309 | 0.02 | 118.040 | 0.000 | 0.000 | |
615 | 2006.10.06 18:00 | sell | 310 | 0.03 | 118.980 | 0.000 | 0.000 | |
616 | 2006.10.27 15:56 | close | 307 | 0.01 | 117.875 | 0.000 | 0.000 | 949.84 | 1098616.72 |
617 | 2006.10.27 15:56 | close | 310 | 0.03 | 117.895 | 0.000 | 0.000 | 2642.64 | 1101259.36 |
618 | 2006.10.27 15:56 | close | 309 | 0.02 | 117.895 | 0.000 | 0.000 | -254.32 | 1101005.04 |
619 | 2006.10.27 15:56 | close | 308 | 0.01 | 117.895 | 0.000 | 0.000 | -856.04 | 1100149.00 |
620 | 2006.10.27 15:56 | close | 306 | 0.01 | 117.895 | 0.000 | 0.000 | -1195.76 | 1098953.24 |
621 | 2006.10.27 16:00 | sell | 311 | 0.01 | 117.900 | 0.000 | 0.000 | |
622 | 2006.10.27 16:00 | buy | 312 | 0.01 | 117.920 | 0.000 | 0.000 | |
623 | 2006.10.27 17:00 | buy | 313 | 0.01 | 117.430 | 0.000 | 0.000 | |
624 | 2006.10.31 12:48 | close | 311 | 0.01 | 117.998 | 0.000 | 0.000 | -117.44 | 1098835.80 |
625 | 2006.10.31 12:48 | close | 313 | 0.01 | 117.978 | 0.000 | 0.000 | 554.96 | 1099390.76 |
626 | 2006.10.31 12:48 | close | 312 | 0.01 | 117.978 | 0.000 | 0.000 | 64.96 | 1099455.72 |
627 | 2006.10.31 13:00 | sell | 314 | 0.01 | 118.020 | 0.000 | 0.000 | |
628 | 2006.10.31 13:00 | buy | 315 | 0.01 | 118.040 | 0.000 | 0.000 | |
629 | 2006.10.31 17:00 | buy | 316 | 0.01 | 117.670 | 0.000 | 0.000 | |
630 | 2006.10.31 19:00 | buy | 317 | 0.02 | 116.850 | 0.000 | 0.000 | |
631 | 2006.11.03 15:30 | close | 314 | 0.01 | 117.674 | 0.000 | 0.000 | 297.40 | 1099753.12 |
632 | 2006.11.03 15:30 | close | 317 | 0.02 | 117.654 | 0.000 | 0.000 | 1642.80 | 1101395.92 |
633 | 2006.11.03 15:30 | close | 316 | 0.01 | 117.654 | 0.000 | 0.000 | 1.40 | 1101397.32 |
634 | 2006.11.03 15:30 | close | 315 | 0.01 | 117.654 | 0.000 | 0.000 | -368.60 | 1101028.72 |
635 | 2006.11.03 16:00 | sell | 318 | 0.01 | 118.160 | 0.000 | 0.000 | |
636 | 2006.11.03 16:00 | buy | 319 | 0.01 | 118.180 | 0.000 | 0.000 | |
637 | 2006.11.07 07:00 | buy | 320 | 0.01 | 117.720 | 0.000 | 0.000 | |
638 | 2006.11.09 15:30 | close | 318 | 0.01 | 118.274 | 0.000 | 0.000 | -172.32 | 1100856.40 |
639 | 2006.11.09 15:30 | close | 320 | 0.01 | 118.254 | 0.000 | 0.000 | 547.92 | 1101404.32 |
640 | 2006.11.09 15:30 | close | 319 | 0.01 | 118.254 | 0.000 | 0.000 | 94.88 | 1101499.20 |
641 | 2006.11.09 16:00 | sell | 321 | 0.01 | 118.440 | 0.000 | 0.000 | |
642 | 2006.11.09 16:00 | buy | 322 | 0.01 | 118.460 | 0.000 | 0.000 | |
643 | 2006.11.09 19:00 | buy | 323 | 0.01 | 117.930 | 0.000 | 0.000 | |
644 | 2006.11.13 04:00 | buy | 324 | 0.02 | 117.170 | 0.000 | 0.000 | |
645 | 2006.11.13 16:47 | close | 321 | 0.01 | 118.003 | 0.000 | 0.000 | 417.56 | 1101916.76 |
646 | 2006.11.13 16:47 | close | 324 | 0.02 | 117.983 | 0.000 | 0.000 | 1626.00 | 1103542.76 |
647 | 2006.11.13 16:47 | close | 323 | 0.01 | 117.983 | 0.000 | 0.000 | 59.96 | 1103602.72 |
648 | 2006.11.13 16:47 | close | 322 | 0.01 | 117.983 | 0.000 | 0.000 | -470.04 | 1103132.68 |
649 | 2006.11.13 17:00 | sell | 325 | 0.01 | 118.040 | 0.000 | 0.000 | |
650 | 2006.11.13 17:00 | buy | 326 | 0.01 | 118.060 | 0.000 | 0.000 | |
651 | 2006.11.14 02:00 | buy | 327 | 0.01 | 117.660 | 0.000 | 0.000 | |
652 | 2006.11.15 12:54 | close | 325 | 0.01 | 118.182 | 0.000 | 0.000 | -161.44 | 1102971.24 |
653 | 2006.11.15 12:54 | close | 327 | 0.01 | 118.162 | 0.000 | 0.000 | 505.48 | 1103476.72 |
654 | 2006.11.15 12:54 | close | 326 | 0.01 | 118.162 | 0.000 | 0.000 | 108.96 | 1103585.68 |
655 | 2006.11.15 13:00 | sell | 328 | 0.01 | 118.160 | 0.000 | 0.000 | |
656 | 2006.11.15 13:00 | buy | 329 | 0.01 | 118.180 | 0.000 | 0.000 | |
657 | 2006.11.16 04:00 | buy | 330 | 0.01 | 117.870 | 0.000 | 0.000 | |
658 | 2006.11.16 19:14 | close | 328 | 0.01 | 118.345 | 0.000 | 0.000 | -214.16 | 1103371.52 |
659 | 2006.11.16 19:14 | close | 330 | 0.01 | 118.325 | 0.000 | 0.000 | 455.00 | 1103826.52 |
660 | 2006.11.16 19:14 | close | 329 | 0.01 | 118.325 | 0.000 | 0.000 | 155.44 | 1103981.96 |
661 | 2006.11.16 20:00 | sell | 331 | 0.01 | 118.200 | 0.000 | 0.000 | |
662 | 2006.11.16 20:00 | buy | 332 | 0.01 | 118.220 | 0.000 | 0.000 | |
663 | 2006.11.17 18:00 | buy | 333 | 0.01 | 117.690 | 0.000 | 0.000 | |
664 | 2006.11.21 09:02 | close | 331 | 0.01 | 118.280 | 0.000 | 0.000 | -109.16 | 1103872.80 |
665 | 2006.11.21 09:02 | close | 333 | 0.01 | 118.260 | 0.000 | 0.000 | 576.96 | 1104449.76 |
666 | 2006.11.21 09:02 | close | 332 | 0.01 | 118.260 | 0.000 | 0.000 | 50.44 | 1104500.20 |
667 | 2006.11.21 10:00 | sell | 334 | 0.01 | 118.130 | 0.000 | 0.000 | |
668 | 2006.11.21 10:00 | buy | 335 | 0.01 | 118.150 | 0.000 | 0.000 | |
669 | 2006.11.21 23:00 | buy | 336 | 0.01 | 117.810 | 0.000 | 0.000 | |
670 | 2006.11.22 15:00 | buy | 337 | 0.02 | 117.040 | 0.000 | 0.000 | |
671 | 2006.11.24 11:00 | buy | 338 | 0.03 | 115.940 | 0.000 | 0.000 | |
672 | 2006.12.11 14:45 | close | 334 | 0.01 | 117.159 | 0.000 | 0.000 | 776.60 | 1105276.80 |
673 | 2006.12.11 14:45 | close | 338 | 0.03 | 117.139 | 0.000 | 0.000 | 3753.60 | 1109030.40 |
674 | 2006.12.11 14:45 | close | 337 | 0.02 | 117.139 | 0.000 | 0.000 | 330.24 | 1109360.64 |
675 | 2006.12.11 14:45 | close | 336 | 0.01 | 117.139 | 0.000 | 0.000 | -601.40 | 1108759.24 |
676 | 2006.12.11 14:45 | close | 335 | 0.01 | 117.139 | 0.000 | 0.000 | -941.40 | 1107817.84 |
677 | 2006.12.11 15:00 | sell | 339 | 0.01 | 117.160 | 0.000 | 0.000 | |
678 | 2006.12.11 15:00 | buy | 340 | 0.01 | 117.180 | 0.000 | 0.000 | |
679 | 2006.12.11 20:00 | buy | 341 | 0.01 | 116.790 | 0.000 | 0.000 | |
680 | 2006.12.13 15:33 | close | 339 | 0.01 | 117.307 | 0.000 | 0.000 | -166.44 | 1107651.40 |
681 | 2006.12.13 15:33 | close | 341 | 0.01 | 117.287 | 0.000 | 0.000 | 503.96 | 1108155.36 |
682 | 2006.12.13 15:33 | close | 340 | 0.01 | 117.287 | 0.000 | 0.000 | 113.96 | 1108269.32 |
683 | 2006.12.13 16:00 | sell | 342 | 0.01 | 117.370 | 0.000 | 0.000 | |
684 | 2006.12.13 16:00 | buy | 343 | 0.01 | 117.390 | 0.000 | 0.000 | |
685 | 2006.12.14 17:00 | sell | 344 | 0.01 | 117.710 | 0.000 | 0.000 | |
686 | 2006.12.20 18:00 | sell | 345 | 0.02 | 118.330 | 0.000 | 0.000 | |
687 | 2007.01.03 13:00 | sell | 346 | 0.03 | 119.370 | 0.000 | 0.000 | |
688 | 2007.01.05 09:04 | close | 343 | 0.01 | 118.230 | 0.000 | 0.000 | 927.00 | 1109196.32 |
689 | 2007.01.05 09:04 | close | 346 | 0.03 | 118.250 | 0.000 | 0.000 | 3243.36 | 1112439.68 |
690 | 2007.01.05 09:04 | close | 345 | 0.02 | 118.250 | 0.000 | 0.000 | -189.92 | 1112249.76 |
691 | 2007.01.05 09:04 | close | 344 | 0.01 | 118.250 | 0.000 | 0.000 | -753.84 | 1111495.92 |
692 | 2007.01.05 09:04 | close | 342 | 0.01 | 118.250 | 0.000 | 0.000 | -1123.00 | 1110372.92 |
693 | 2007.01.05 10:00 | sell | 347 | 0.01 | 118.430 | 0.000 | 0.000 | |
694 | 2007.01.05 10:00 | buy | 348 | 0.01 | 118.450 | 0.000 | 0.000 | |
695 | 2007.01.05 11:00 | buy | 349 | 0.01 | 118.100 | 0.000 | 0.000 | |
696 | 2007.01.05 15:32 | close | 347 | 0.01 | 118.603 | 0.000 | 0.000 | -173.00 | 1110199.92 |
697 | 2007.01.05 15:32 | close | 349 | 0.01 | 118.583 | 0.000 | 0.000 | 483.00 | 1110682.92 |
698 | 2007.01.05 15:32 | close | 348 | 0.01 | 118.583 | 0.000 | 0.000 | 133.00 | 1110815.92 |
699 | 2007.01.05 16:00 | sell | 350 | 0.01 | 118.720 | 0.000 | 0.000 | |
700 | 2007.01.05 16:00 | buy | 351 | 0.01 | 118.740 | 0.000 | 0.000 | |
701 | 2007.01.08 03:00 | buy | 352 | 0.01 | 118.380 | 0.000 | 0.000 | |
702 | 2007.01.09 03:17 | close | 350 | 0.01 | 118.880 | 0.000 | 0.000 | -179.44 | 1110636.48 |
703 | 2007.01.09 03:17 | close | 352 | 0.01 | 118.860 | 0.000 | 0.000 | 483.48 | 1111119.96 |
704 | 2007.01.09 03:17 | close | 351 | 0.01 | 118.860 | 0.000 | 0.000 | 126.96 | 1111246.92 |
705 | 2007.01.09 04:00 | sell | 353 | 0.01 | 118.860 | 0.000 | 0.000 | |
706 | 2007.01.09 04:00 | buy | 354 | 0.01 | 118.880 | 0.000 | 0.000 | |
707 | 2007.01.09 11:00 | sell | 355 | 0.01 | 119.170 | 0.000 | 0.000 | |
708 | 2007.01.11 08:00 | sell | 356 | 0.02 | 119.780 | 0.000 | 0.000 | |
709 | 2007.01.12 08:00 | sell | 357 | 0.03 | 120.690 | 0.000 | 0.000 | |
710 | 2007.02.15 17:35 | close | 354 | 0.01 | 119.580 | 0.000 | 0.000 | 835.72 | 1112082.64 |
711 | 2007.02.15 17:35 | close | 357 | 0.03 | 119.600 | 0.000 | 0.000 | 2278.56 | 1114361.20 |
712 | 2007.02.15 17:35 | close | 356 | 0.02 | 119.600 | 0.000 | 0.000 | -320.40 | 1114040.80 |
713 | 2007.02.15 17:35 | close | 355 | 0.01 | 119.600 | 0.000 | 0.000 | -809.08 | 1113231.72 |
714 | 2007.02.15 17:35 | close | 353 | 0.01 | 119.600 | 0.000 | 0.000 | -1119.08 | 1112112.64 |
715 | 2007.02.15 18:00 | sell | 358 | 0.01 | 119.470 | 0.000 | 0.000 | |
716 | 2007.02.15 18:00 | buy | 359 | 0.01 | 119.490 | 0.000 | 0.000 | |
717 | 2007.02.20 09:00 | sell | 360 | 0.01 | 119.920 | 0.000 | 0.000 | |
718 | 2007.02.21 11:00 | sell | 361 | 0.02 | 120.570 | 0.000 | 0.000 | |
719 | 2007.02.22 21:00 | sell | 362 | 0.03 | 121.480 | 0.000 | 0.000 | |
720 | 2007.02.26 16:55 | close | 359 | 0.01 | 120.388 | 0.000 | 0.000 | 929.32 | 1113041.96 |
721 | 2007.02.26 16:55 | close | 362 | 0.03 | 120.408 | 0.000 | 0.000 | 3157.68 | 1116199.64 |
722 | 2007.02.26 16:55 | close | 361 | 0.02 | 120.408 | 0.000 | 0.000 | 226.80 | 1116426.44 |
723 | 2007.02.26 16:55 | close | 360 | 0.01 | 120.408 | 0.000 | 0.000 | -546.32 | 1115880.12 |
724 | 2007.02.26 16:55 | close | 358 | 0.01 | 120.408 | 0.000 | 0.000 | -1025.48 | 1114854.64 |
725 | 2007.02.26 17:00 | sell | 363 | 0.01 | 120.440 | 0.000 | 0.000 | |
726 | 2007.02.26 17:00 | buy | 364 | 0.01 | 120.460 | 0.000 | 0.000 | |
727 | 2007.02.26 19:00 | sell | 365 | 0.01 | 120.770 | 0.000 | 0.000 | |
728 | 2007.02.27 08:14 | close | 364 | 0.01 | 120.280 | 0.000 | 0.000 | -176.52 | 1114678.12 |
729 | 2007.02.27 08:14 | close | 365 | 0.01 | 120.300 | 0.000 | 0.000 | 460.28 | 1115138.40 |
730 | 2007.02.27 08:14 | close | 363 | 0.01 | 120.300 | 0.000 | 0.000 | 130.28 | 1115268.68 |
731 | 2007.02.27 09:00 | sell | 366 | 0.01 | 120.140 | 0.000 | 0.000 | |
732 | 2007.02.27 09:00 | buy | 367 | 0.01 | 120.160 | 0.000 | 0.000 | |
733 | 2007.02.27 11:00 | buy | 368 | 0.01 | 119.590 | 0.000 | 0.000 | |
734 | 2007.02.27 16:00 | buy | 369 | 0.02 | 118.720 | 0.000 | 0.000 | |
735 | 2007.03.01 15:00 | buy | 370 | 0.03 | 117.600 | 0.000 | 0.000 | |
736 | 2007.03.05 03:00 | buy | 371 | 0.05 | 115.824 | 0.000 | 0.000 | |
737 | 2007.03.09 15:30 | close | 366 | 0.01 | 117.757 | 0.000 | 0.000 | 2266.36 | 1117535.04 |
738 | 2007.03.09 15:30 | close | 371 | 0.05 | 117.737 | 0.000 | 0.000 | 9669.40 | 1127204.44 |
739 | 2007.03.09 15:30 | close | 370 | 0.03 | 117.737 | 0.000 | 0.000 | 494.52 | 1127698.96 |
740 | 2007.03.09 15:30 | close | 369 | 0.02 | 117.737 | 0.000 | 0.000 | -1882.48 | 1125816.48 |
741 | 2007.03.09 15:30 | close | 368 | 0.01 | 117.737 | 0.000 | 0.000 | -1811.24 | 1124005.24 |
742 | 2007.03.09 15:30 | close | 367 | 0.01 | 117.737 | 0.000 | 0.000 | -2381.24 | 1121624.00 |
743 | 2007.03.09 16:00 | sell | 372 | 0.01 | 118.210 | 0.000 | 0.000 | |
744 | 2007.03.09 16:00 | buy | 373 | 0.01 | 118.230 | 0.000 | 0.000 | |
745 | 2007.03.12 14:00 | buy | 374 | 0.01 | 117.879 | 0.000 | 0.000 | |
746 | 2007.03.13 14:00 | buy | 375 | 0.02 | 116.880 | 0.000 | 0.000 | |
747 | 2007.03.14 09:00 | buy | 376 | 0.03 | 115.820 | 0.000 | 0.000 | |
748 | 2007.03.14 21:18 | close | 372 | 0.01 | 117.083 | 0.000 | 0.000 | 1097.84 | 1122721.84 |
749 | 2007.03.14 21:18 | close | 376 | 0.03 | 117.063 | 0.000 | 0.000 | 3729.00 | 1126450.84 |
750 | 2007.03.14 21:18 | close | 375 | 0.02 | 117.063 | 0.000 | 0.000 | 372.96 | 1126823.80 |
751 | 2007.03.14 21:18 | close | 374 | 0.01 | 117.063 | 0.000 | 0.000 | -809.04 | 1126014.76 |
752 | 2007.03.14 21:18 | close | 373 | 0.01 | 117.063 | 0.000 | 0.000 | -1156.56 | 1124858.20 |
753 | 2007.03.14 22:00 | sell | 377 | 0.01 | 117.065 | 0.000 | 0.000 | |
754 | 2007.03.14 22:00 | buy | 378 | 0.01 | 117.085 | 0.000 | 0.000 | |
755 | 2007.03.15 13:00 | sell | 379 | 0.01 | 117.380 | 0.000 | 0.000 | |
756 | 2007.03.16 03:12 | close | 378 | 0.01 | 116.899 | 0.000 | 0.000 | -172.08 | 1124686.12 |
757 | 2007.03.16 03:12 | close | 379 | 0.01 | 116.919 | 0.000 | 0.000 | 451.28 | 1125137.40 |
758 | 2007.03.16 03:12 | close | 377 | 0.01 | 116.919 | 0.000 | 0.000 | 107.12 | 1125244.52 |
759 | 2007.03.16 04:00 | sell | 380 | 0.01 | 116.850 | 0.000 | 0.000 | |
760 | 2007.03.16 04:00 | buy | 381 | 0.01 | 116.870 | 0.000 | 0.000 | |
761 | 2007.03.19 00:00 | buy | 382 | 0.01 | 116.320 | 0.000 | 0.000 | |
762 | 2007.03.19 03:11 | close | 380 | 0.01 | 116.915 | 0.000 | 0.000 | -74.72 | 1125169.80 |
763 | 2007.03.19 03:11 | close | 382 | 0.01 | 116.895 | 0.000 | 0.000 | 575.00 | 1125744.80 |
764 | 2007.03.19 03:11 | close | 381 | 0.01 | 116.895 | 0.000 | 0.000 | 28.48 | 1125773.28 |
765 | 2007.03.19 04:00 | sell | 383 | 0.01 | 117.165 | 0.000 | 0.000 | |
766 | 2007.03.19 04:00 | buy | 384 | 0.01 | 117.185 | 0.000 | 0.000 | |
767 | 2007.03.19 12:00 | sell | 385 | 0.01 | 117.580 | 0.000 | 0.000 | |
768 | 2007.03.20 17:22 | close | 384 | 0.01 | 117.052 | 0.000 | 0.000 | -129.52 | 1125643.76 |
769 | 2007.03.20 17:22 | close | 385 | 0.01 | 117.072 | 0.000 | 0.000 | 498.28 | 1126142.04 |
770 | 2007.03.20 17:22 | close | 383 | 0.01 | 117.072 | 0.000 | 0.000 | 83.28 | 1126225.32 |
771 | 2007.03.20 18:00 | sell | 386 | 0.01 | 117.320 | 0.000 | 0.000 | |
772 | 2007.03.20 18:00 | buy | 387 | 0.01 | 117.340 | 0.000 | 0.000 | |
773 | 2007.03.20 20:00 | buy | 388 | 0.01 | 116.970 | 0.000 | 0.000 | |
774 | 2007.03.21 09:04 | close | 386 | 0.01 | 117.477 | 0.000 | 0.000 | -166.72 | 1126058.60 |
775 | 2007.03.21 09:04 | close | 388 | 0.01 | 117.457 | 0.000 | 0.000 | 490.48 | 1126549.08 |
776 | 2007.03.21 09:04 | close | 387 | 0.01 | 117.457 | 0.000 | 0.000 | 120.48 | 1126669.56 |
777 | 2007.03.21 10:00 | sell | 389 | 0.01 | 117.440 | 0.000 | 0.000 | |
778 | 2007.03.21 10:00 | buy | 390 | 0.01 | 117.460 | 0.000 | 0.000 | |
779 | 2007.03.21 13:00 | sell | 391 | 0.01 | 117.770 | 0.000 | 0.000 | |
780 | 2007.03.21 20:24 | close | 390 | 0.01 | 117.282 | 0.000 | 0.000 | -178.00 | 1126491.56 |
781 | 2007.03.21 20:24 | close | 391 | 0.01 | 117.302 | 0.000 | 0.000 | 468.00 | 1126959.56 |
782 | 2007.03.21 20:24 | close | 389 | 0.01 | 117.302 | 0.000 | 0.000 | 138.00 | 1127097.56 |
783 | 2007.03.21 21:00 | sell | 392 | 0.01 | 117.470 | 0.000 | 0.000 | |
784 | 2007.03.21 21:00 | buy | 393 | 0.01 | 117.490 | 0.000 | 0.000 | |
785 | 2007.03.22 13:00 | sell | 394 | 0.01 | 117.830 | 0.000 | 0.000 | |
786 | 2007.03.28 06:25 | close | 393 | 0.01 | 117.324 | 0.000 | 0.000 | -141.64 | 1126955.92 |
787 | 2007.03.28 06:25 | close | 394 | 0.01 | 117.344 | 0.000 | 0.000 | 447.12 | 1127403.04 |
788 | 2007.03.28 06:25 | close | 392 | 0.01 | 117.344 | 0.000 | 0.000 | 57.96 | 1127461.00 |
789 | 2007.03.28 07:00 | sell | 395 | 0.01 | 117.240 | 0.000 | 0.000 | |
790 | 2007.03.28 07:00 | buy | 396 | 0.01 | 117.260 | 0.000 | 0.000 | |
791 | 2007.03.28 16:00 | buy | 397 | 0.01 | 116.770 | 0.000 | 0.000 | |
792 | 2007.03.29 08:29 | close | 395 | 0.01 | 117.335 | 0.000 | 0.000 | -124.16 | 1127336.84 |
793 | 2007.03.29 08:29 | close | 397 | 0.01 | 117.315 | 0.000 | 0.000 | 555.44 | 1127892.28 |
794 | 2007.03.29 08:29 | close | 396 | 0.01 | 117.315 | 0.000 | 0.000 | 65.44 | 1127957.72 |
795 | 2007.03.29 09:00 | sell | 398 | 0.01 | 117.410 | 0.000 | 0.000 | |
796 | 2007.03.29 09:00 | buy | 399 | 0.01 | 117.430 | 0.000 | 0.000 | |
797 | 2007.03.29 15:00 | sell | 400 | 0.01 | 117.720 | 0.000 | 0.000 | |
798 | 2007.03.30 17:48 | close | 399 | 0.01 | 117.242 | 0.000 | 0.000 | -184.52 | 1127773.20 |
799 | 2007.03.30 17:48 | close | 400 | 0.01 | 117.262 | 0.000 | 0.000 | 448.28 | 1128221.48 |
800 | 2007.03.30 17:48 | close | 398 | 0.01 | 117.262 | 0.000 | 0.000 | 138.28 | 1128359.76 |
801 | 2007.03.30 18:00 | sell | 401 | 0.01 | 117.580 | 0.000 | 0.000 | |
802 | 2007.03.30 18:00 | buy | 402 | 0.01 | 117.600 | 0.000 | 0.000 | |
803 | 2007.04.02 04:00 | sell | 403 | 0.01 | 117.970 | 0.000 | 0.000 | |
804 | 2007.04.03 14:00 | sell | 404 | 0.02 | 118.620 | 0.000 | 0.000 | |
805 | 2007.04.16 10:00 | sell | 405 | 0.03 | 119.580 | 0.000 | 0.000 | |
806 | 2007.04.18 14:42 | close | 402 | 0.01 | 118.466 | 0.000 | 0.000 | 925.16 | 1129284.92 |
807 | 2007.04.18 14:42 | close | 405 | 0.03 | 118.486 | 0.000 | 0.000 | 3223.68 | 1132508.60 |
808 | 2007.04.18 14:42 | close | 404 | 0.02 | 118.486 | 0.000 | 0.000 | -23.60 | 1132485.00 |
809 | 2007.04.18 14:42 | close | 403 | 0.01 | 118.486 | 0.000 | 0.000 | -671.52 | 1131813.48 |
810 | 2007.04.18 14:42 | close | 401 | 0.01 | 118.486 | 0.000 | 0.000 | -1071.24 | 1130742.24 |
811 | 2007.04.18 15:00 | sell | 406 | 0.01 | 118.320 | 0.000 | 0.000 | |
812 | 2007.04.18 15:00 | buy | 407 | 0.01 | 118.340 | 0.000 | 0.000 | |
813 | 2007.04.18 23:00 | sell | 408 | 0.01 | 118.680 | 0.000 | 0.000 | |
814 | 2007.04.19 05:23 | close | 407 | 0.01 | 118.178 | 0.000 | 0.000 | -151.56 | 1130590.68 |
815 | 2007.04.19 05:23 | close | 408 | 0.01 | 118.198 | 0.000 | 0.000 | 452.84 | 1131043.52 |
816 | 2007.04.19 05:23 | close | 406 | 0.01 | 118.198 | 0.000 | 0.000 | 92.84 | 1131136.36 |
817 | 2007.04.19 06:00 | sell | 409 | 0.01 | 118.040 | 0.000 | 0.000 | |
818 | 2007.04.19 06:00 | buy | 410 | 0.01 | 118.060 | 0.000 | 0.000 | |
819 | 2007.04.19 19:00 | sell | 411 | 0.01 | 118.360 | 0.000 | 0.000 | |
820 | 2007.04.26 12:00 | sell | 412 | 0.02 | 119.010 | 0.000 | 0.000 | |
821 | 2007.05.02 06:00 | sell | 413 | 0.03 | 119.920 | 0.000 | 0.000 | |
822 | 2007.05.21 14:00 | sell | 414 | 0.05 | 121.530 | 0.000 | 0.000 | |
823 | 2007.06.22 06:00 | sell | 415 | 0.08 | 123.960 | 0.000 | 0.000 | |
824 | 2007.07.11 01:06 | close | 410 | 0.01 | 121.208 | 0.000 | 0.000 | 3429.88 | 1134566.24 |
825 | 2007.07.11 01:06 | close | 415 | 0.08 | 121.228 | 0.000 | 0.000 | 20534.08 | 1155100.32 |
826 | 2007.07.11 01:06 | close | 414 | 0.05 | 121.228 | 0.000 | 0.000 | -968.60 | 1154131.72 |
827 | 2007.07.11 01:06 | close | 413 | 0.03 | 121.228 | 0.000 | 0.000 | -5965.20 | 1148166.52 |
828 | 2007.07.11 01:06 | close | 412 | 0.02 | 121.228 | 0.000 | 0.000 | -5874.56 | 1142291.96 |
829 | 2007.07.11 01:06 | close | 411 | 0.01 | 121.228 | 0.000 | 0.000 | -3655.32 | 1138636.64 |
830 | 2007.07.11 01:06 | close | 409 | 0.01 | 121.228 | 0.000 | 0.000 | -3975.32 | 1134661.32 |
831 | 2007.07.11 02:00 | sell | 416 | 0.01 | 121.270 | 0.000 | 0.000 | |
832 | 2007.07.11 02:00 | buy | 417 | 0.01 | 121.290 | 0.000 | 0.000 | |
833 | 2007.07.11 03:00 | sell | 418 | 0.01 | 121.720 | 0.000 | 0.000 | |
834 | 2007.07.11 08:49 | close | 417 | 0.01 | 121.175 | 0.000 | 0.000 | -115.00 | 1134546.32 |
835 | 2007.07.11 08:49 | close | 418 | 0.01 | 121.195 | 0.000 | 0.000 | 525.00 | 1135071.32 |
836 | 2007.07.11 08:49 | close | 416 | 0.01 | 121.195 | 0.000 | 0.000 | 75.00 | 1135146.32 |
837 | 2007.07.11 09:00 | sell | 419 | 0.01 | 121.200 | 0.000 | 0.000 | |
838 | 2007.07.11 09:00 | buy | 420 | 0.01 | 121.220 | 0.000 | 0.000 | |
839 | 2007.07.11 12:00 | sell | 421 | 0.01 | 121.530 | 0.000 | 0.000 | |
840 | 2007.07.11 23:00 | sell | 422 | 0.02 | 122.230 | 0.000 | 0.000 | |
841 | 2007.07.20 17:19 | close | 420 | 0.01 | 121.470 | 0.000 | 0.000 | 288.28 | 1135434.60 |
842 | 2007.07.20 17:19 | close | 422 | 0.02 | 121.490 | 0.000 | 0.000 | 1266.16 | 1136700.76 |
843 | 2007.07.20 17:19 | close | 421 | 0.01 | 121.490 | 0.000 | 0.000 | -66.92 | 1136633.84 |
844 | 2007.07.20 17:19 | close | 419 | 0.01 | 121.490 | 0.000 | 0.000 | -396.92 | 1136236.92 |
845 | 2007.07.20 18:00 | sell | 423 | 0.01 | 121.210 | 0.000 | 0.000 | |
846 | 2007.07.20 18:00 | buy | 424 | 0.01 | 121.230 | 0.000 | 0.000 | |
847 | 2007.07.23 00:01 | sell | 425 | 0.01 | 121.590 | 0.000 | 0.000 | |
848 | 2007.07.23 03:56 | close | 424 | 0.01 | 121.080 | 0.000 | 0.000 | -146.52 | 1136090.40 |
849 | 2007.07.23 03:56 | close | 425 | 0.01 | 121.100 | 0.000 | 0.000 | 490.00 | 1136580.40 |
850 | 2007.07.23 03:56 | close | 423 | 0.01 | 121.100 | 0.000 | 0.000 | 100.28 | 1136680.68 |
851 | 2007.07.23 04:00 | sell | 426 | 0.01 | 121.050 | 0.000 | 0.000 | |
852 | 2007.07.23 04:00 | buy | 427 | 0.01 | 121.070 | 0.000 | 0.000 | |
853 | 2007.07.23 13:00 | sell | 428 | 0.01 | 121.360 | 0.000 | 0.000 | |
854 | 2007.07.24 03:12 | close | 427 | 0.01 | 120.881 | 0.000 | 0.000 | -185.52 | 1136495.16 |
855 | 2007.07.24 03:12 | close | 428 | 0.01 | 120.901 | 0.000 | 0.000 | 449.28 | 1136944.44 |
856 | 2007.07.24 03:12 | close | 426 | 0.01 | 120.901 | 0.000 | 0.000 | 139.28 | 1137083.72 |
857 | 2007.07.24 04:00 | sell | 429 | 0.01 | 120.550 | 0.000 | 0.000 | |
858 | 2007.07.24 04:00 | buy | 430 | 0.01 | 120.570 | 0.000 | 0.000 | |
859 | 2007.07.24 15:00 | sell | 431 | 0.01 | 120.930 | 0.000 | 0.000 | |
860 | 2007.07.24 16:19 | close | 430 | 0.01 | 120.420 | 0.000 | 0.000 | -150.00 | 1136933.72 |
861 | 2007.07.24 16:19 | close | 431 | 0.01 | 120.440 | 0.000 | 0.000 | 490.00 | 1137423.72 |
862 | 2007.07.24 16:19 | close | 429 | 0.01 | 120.440 | 0.000 | 0.000 | 110.00 | 1137533.72 |
863 | 2007.07.24 17:00 | sell | 432 | 0.01 | 120.550 | 0.000 | 0.000 | |
864 | 2007.07.24 17:00 | buy | 433 | 0.01 | 120.570 | 0.000 | 0.000 | |
865 | 2007.07.24 23:00 | buy | 434 | 0.01 | 120.090 | 0.000 | 0.000 | |
866 | 2007.07.25 14:28 | close | 432 | 0.01 | 120.650 | 0.000 | 0.000 | -109.72 | 1137424.00 |
867 | 2007.07.25 14:28 | close | 434 | 0.01 | 120.630 | 0.000 | 0.000 | 543.48 | 1137967.48 |
868 | 2007.07.25 14:28 | close | 433 | 0.01 | 120.630 | 0.000 | 0.000 | 63.48 | 1138030.96 |
869 | 2007.07.25 15:00 | sell | 435 | 0.01 | 120.510 | 0.000 | 0.000 | |
870 | 2007.07.25 15:00 | buy | 436 | 0.01 | 120.530 | 0.000 | 0.000 | |
871 | 2007.07.26 15:00 | buy | 437 | 0.01 | 120.010 | 0.000 | 0.000 | |
872 | 2007.07.26 17:00 | buy | 438 | 0.02 | 119.400 | 0.000 | 0.000 | |
873 | 2007.07.27 01:00 | buy | 439 | 0.03 | 118.200 | 0.000 | 0.000 | |
874 | 2007.07.31 14:30 | close | 435 | 0.01 | 119.457 | 0.000 | 0.000 | 994.68 | 1139025.64 |
875 | 2007.07.31 14:30 | close | 439 | 0.03 | 119.437 | 0.000 | 0.000 | 3731.88 | 1142757.52 |
876 | 2007.07.31 14:30 | close | 438 | 0.02 | 119.437 | 0.000 | 0.000 | 94.88 | 1142852.40 |
877 | 2007.07.31 14:30 | close | 437 | 0.01 | 119.437 | 0.000 | 0.000 | -562.56 | 1142289.84 |
878 | 2007.07.31 14:30 | close | 436 | 0.01 | 119.437 | 0.000 | 0.000 | -1072.12 | 1141217.72 |
879 | 2007.07.31 15:00 | sell | 440 | 0.01 | 119.350 | 0.000 | 0.000 | |
880 | 2007.07.31 15:00 | buy | 441 | 0.01 | 119.370 | 0.000 | 0.000 | |
881 | 2007.07.31 21:00 | buy | 442 | 0.01 | 119.030 | 0.000 | 0.000 | |
882 | 2007.08.01 07:00 | buy | 443 | 0.02 | 118.380 | 0.000 | 0.000 | |
883 | 2007.08.02 01:14 | close | 440 | 0.01 | 119.110 | 0.000 | 0.000 | 201.12 | 1141418.84 |
884 | 2007.08.02 01:14 | close | 443 | 0.02 | 119.090 | 0.000 | 0.000 | 1440.88 | 1142859.72 |
885 | 2007.08.02 01:14 | close | 442 | 0.01 | 119.090 | 0.000 | 0.000 | 73.92 | 1142933.64 |
886 | 2007.08.02 01:14 | close | 441 | 0.01 | 119.090 | 0.000 | 0.000 | -266.08 | 1142667.56 |
887 | 2007.08.02 02:00 | sell | 444 | 0.01 | 118.990 | 0.000 | 0.000 | |
888 | 2007.08.02 02:00 | buy | 445 | 0.01 | 119.010 | 0.000 | 0.000 | |
889 | 2007.08.02 07:00 | buy | 446 | 0.01 | 118.600 | 0.000 | 0.000 | |
890 | 2007.08.02 15:14 | close | 444 | 0.01 | 119.127 | 0.000 | 0.000 | -137.00 | 1142530.56 |
891 | 2007.08.02 15:14 | close | 446 | 0.01 | 119.107 | 0.000 | 0.000 | 507.00 | 1143037.56 |
892 | 2007.08.02 15:14 | close | 445 | 0.01 | 119.107 | 0.000 | 0.000 | 97.00 | 1143134.56 |
893 | 2007.08.02 16:00 | sell | 447 | 0.01 | 119.160 | 0.000 | 0.000 | |
894 | 2007.08.02 16:00 | buy | 448 | 0.01 | 119.180 | 0.000 | 0.000 | |
895 | 2007.08.03 17:00 | buy | 449 | 0.01 | 118.710 | 0.000 | 0.000 | |
896 | 2007.08.06 00:01 | buy | 450 | 0.02 | 117.570 | 0.000 | 0.000 | |
897 | 2007.08.06 22:09 | close | 447 | 0.01 | 118.580 | 0.000 | 0.000 | 560.56 | 1143695.12 |
898 | 2007.08.06 22:09 | close | 450 | 0.02 | 118.560 | 0.000 | 0.000 | 1980.00 | 1145675.12 |
899 | 2007.08.06 22:09 | close | 449 | 0.01 | 118.560 | 0.000 | 0.000 | -146.52 | 1145528.60 |
900 | 2007.08.06 22:09 | close | 448 | 0.01 | 118.560 | 0.000 | 0.000 | -613.04 | 1144915.56 |
901 | 2007.08.06 23:00 | sell | 451 | 0.01 | 119.080 | 0.000 | 0.000 | |
902 | 2007.08.06 23:00 | buy | 452 | 0.01 | 119.100 | 0.000 | 0.000 | |
903 | 2007.08.07 03:00 | buy | 453 | 0.01 | 118.740 | 0.000 | 0.000 | |
904 | 2007.08.08 10:49 | close | 451 | 0.01 | 119.244 | 0.000 | 0.000 | -183.44 | 1144732.12 |
905 | 2007.08.08 10:49 | close | 453 | 0.01 | 119.224 | 0.000 | 0.000 | 487.48 | 1145219.60 |
906 | 2007.08.08 10:49 | close | 452 | 0.01 | 119.224 | 0.000 | 0.000 | 130.96 | 1145350.56 |
907 | 2007.08.08 11:00 | sell | 454 | 0.01 | 119.210 | 0.000 | 0.000 | |
908 | 2007.08.08 11:00 | buy | 455 | 0.01 | 119.230 | 0.000 | 0.000 | |
909 | 2007.08.08 18:00 | sell | 456 | 0.01 | 119.660 | 0.000 | 0.000 | |
910 | 2007.08.09 10:04 | close | 455 | 0.01 | 119.112 | 0.000 | 0.000 | -107.56 | 1145243.00 |
911 | 2007.08.09 10:04 | close | 456 | 0.01 | 119.132 | 0.000 | 0.000 | 498.84 | 1145741.84 |
912 | 2007.08.09 10:04 | close | 454 | 0.01 | 119.132 | 0.000 | 0.000 | 48.84 | 1145790.68 |
913 | 2007.08.09 11:00 | sell | 457 | 0.01 | 119.040 | 0.000 | 0.000 | |
914 | 2007.08.09 11:00 | buy | 458 | 0.01 | 119.060 | 0.000 | 0.000 | |
915 | 2007.08.09 15:00 | buy | 459 | 0.01 | 118.700 | 0.000 | 0.000 | |
916 | 2007.08.10 03:00 | buy | 460 | 0.02 | 117.950 | 0.000 | 0.000 | |
917 | 2007.08.10 19:25 | close | 457 | 0.01 | 118.738 | 0.000 | 0.000 | 292.28 | 1146082.96 |
918 | 2007.08.10 19:25 | close | 460 | 0.02 | 118.718 | 0.000 | 0.000 | 1536.00 | 1147618.96 |
919 | 2007.08.10 19:25 | close | 459 | 0.01 | 118.718 | 0.000 | 0.000 | 21.48 | 1147640.44 |
920 | 2007.08.10 19:25 | close | 458 | 0.01 | 118.718 | 0.000 | 0.000 | -338.52 | 1147301.92 |
921 | 2007.08.10 20:00 | sell | 461 | 0.01 | 118.270 | 0.000 | 0.000 | |
922 | 2007.08.10 20:00 | buy | 462 | 0.01 | 118.290 | 0.000 | 0.000 | |
923 | 2007.08.13 13:00 | buy | 463 | 0.01 | 117.870 | 0.000 | 0.000 | |
924 | 2007.08.13 15:31 | close | 461 | 0.01 | 118.400 | 0.000 | 0.000 | -139.72 | 1147162.20 |
925 | 2007.08.13 15:31 | close | 463 | 0.01 | 118.380 | 0.000 | 0.000 | 510.00 | 1147672.20 |
926 | 2007.08.13 15:31 | close | 462 | 0.01 | 118.380 | 0.000 | 0.000 | 93.48 | 1147765.68 |
927 | 2007.08.13 16:00 | sell | 464 | 0.01 | 118.370 | 0.000 | 0.000 | |
928 | 2007.08.13 16:00 | buy | 465 | 0.01 | 118.390 | 0.000 | 0.000 | |
929 | 2007.08.14 04:00 | buy | 466 | 0.01 | 117.940 | 0.000 | 0.000 | |
930 | 2007.08.14 15:50 | close | 464 | 0.01 | 118.490 | 0.000 | 0.000 | -129.72 | 1147635.96 |
931 | 2007.08.14 15:50 | close | 466 | 0.01 | 118.470 | 0.000 | 0.000 | 530.00 | 1148165.96 |
932 | 2007.08.14 15:50 | close | 465 | 0.01 | 118.470 | 0.000 | 0.000 | 83.48 | 1148249.44 |
933 | 2007.08.14 16:00 | sell | 467 | 0.01 | 118.470 | 0.000 | 0.000 | |
934 | 2007.08.14 16:00 | buy | 468 | 0.01 | 118.490 | 0.000 | 0.000 | |
935 | 2007.08.14 18:00 | buy | 469 | 0.01 | 117.940 | 0.000 | 0.000 | |
936 | 2007.08.15 07:00 | buy | 470 | 0.02 | 117.300 | 0.000 | 0.000 | |
937 | 2007.08.16 01:00 | buy | 471 | 0.03 | 116.280 | 0.000 | 0.000 | |
938 | 2007.08.16 14:00 | buy | 472 | 0.05 | 114.340 | 0.000 | 0.000 | |
939 | 2007.08.23 12:23 | close | 467 | 0.01 | 116.287 | 0.000 | 0.000 | 2076.08 | 1150325.52 |
940 | 2007.08.23 12:23 | close | 472 | 0.05 | 116.267 | 0.000 | 0.000 | 9756.80 | 1160082.32 |
941 | 2007.08.23 12:23 | close | 471 | 0.03 | 116.267 | 0.000 | 0.000 | 34.08 | 1160116.40 |
942 | 2007.08.23 12:23 | close | 470 | 0.02 | 116.267 | 0.000 | 0.000 | -1996.40 | 1158120.00 |
943 | 2007.08.23 12:23 | close | 469 | 0.01 | 116.267 | 0.000 | 0.000 | -1634.72 | 1156485.28 |
944 | 2007.08.23 12:23 | close | 468 | 0.01 | 116.267 | 0.000 | 0.000 | -2184.72 | 1154300.56 |
945 | 2007.08.23 13:00 | sell | 473 | 0.01 | 116.780 | 0.000 | 0.000 | |
946 | 2007.08.23 13:00 | buy | 474 | 0.01 | 116.800 | 0.000 | 0.000 | |
947 | 2007.08.23 16:00 | buy | 475 | 0.01 | 116.430 | 0.000 | 0.000 | |
948 | 2007.08.23 20:00 | buy | 476 | 0.02 | 115.740 | 0.000 | 0.000 | |
949 | 2007.08.24 00:10 | close | 473 | 0.01 | 116.498 | 0.000 | 0.000 | 272.28 | 1154572.84 |
950 | 2007.08.24 00:10 | close | 476 | 0.02 | 116.478 | 0.000 | 0.000 | 1482.96 | 1156055.80 |
951 | 2007.08.24 00:10 | close | 475 | 0.01 | 116.478 | 0.000 | 0.000 | 51.48 | 1156107.28 |
952 | 2007.08.24 00:10 | close | 474 | 0.01 | 116.478 | 0.000 | 0.000 | -318.52 | 1155788.76 |
953 | 2007.08.24 01:00 | sell | 477 | 0.01 | 116.310 | 0.000 | 0.000 | |
954 | 2007.08.24 01:00 | buy | 478 | 0.01 | 116.330 | 0.000 | 0.000 | |
955 | 2007.08.24 09:00 | buy | 479 | 0.01 | 115.950 | 0.000 | 0.000 | |
956 | 2007.08.27 01:25 | close | 477 | 0.01 | 116.462 | 0.000 | 0.000 | -161.72 | 1155627.04 |
957 | 2007.08.27 01:25 | close | 479 | 0.01 | 116.442 | 0.000 | 0.000 | 495.48 | 1156122.52 |
958 | 2007.08.27 01:25 | close | 478 | 0.01 | 116.442 | 0.000 | 0.000 | 115.48 | 1156238.00 |
959 | 2007.08.27 02:00 | sell | 480 | 0.01 | 116.700 | 0.000 | 0.000 | |
960 | 2007.08.27 02:00 | buy | 481 | 0.01 | 116.720 | 0.000 | 0.000 | |
961 | 2007.08.27 05:00 | buy | 482 | 0.01 | 116.290 | 0.000 | 0.000 | |
962 | 2007.08.28 02:00 | buy | 483 | 0.02 | 115.580 | 0.000 | 0.000 | |
963 | 2007.08.28 22:00 | buy | 484 | 0.03 | 114.590 | 0.000 | 0.000 | |
964 | 2007.08.29 22:30 | close | 480 | 0.01 | 115.740 | 0.000 | 0.000 | 940.56 | 1157178.56 |
965 | 2007.08.29 22:30 | close | 484 | 0.03 | 115.720 | 0.000 | 0.000 | 3400.44 | 1160579.00 |
966 | 2007.08.29 22:30 | close | 483 | 0.02 | 115.720 | 0.000 | 0.000 | 286.96 | 1160865.96 |
967 | 2007.08.29 22:30 | close | 482 | 0.01 | 115.720 | 0.000 | 0.000 | -563.04 | 1160302.92 |
968 | 2007.08.29 22:30 | close | 481 | 0.01 | 115.720 | 0.000 | 0.000 | -993.04 | 1159309.88 |
969 | 2007.08.29 23:00 | sell | 485 | 0.01 | 116.150 | 0.000 | 0.000 | |
970 | 2007.08.29 23:00 | buy | 486 | 0.01 | 116.170 | 0.000 | 0.000 | |
971 | 2007.08.30 03:00 | buy | 487 | 0.01 | 115.710 | 0.000 | 0.000 | |
972 | 2007.08.31 06:47 | close | 485 | 0.01 | 116.261 | 0.000 | 0.000 | -149.88 | 1159160.00 |
973 | 2007.08.31 06:47 | close | 487 | 0.01 | 116.241 | 0.000 | 0.000 | 534.48 | 1159694.48 |
974 | 2007.08.31 06:47 | close | 486 | 0.01 | 116.241 | 0.000 | 0.000 | 84.92 | 1159779.40 |
975 | 2007.08.31 07:00 | sell | 488 | 0.01 | 116.330 | 0.000 | 0.000 | |
976 | 2007.08.31 07:00 | buy | 489 | 0.01 | 116.350 | 0.000 | 0.000 | |
977 | 2007.08.31 18:00 | buy | 490 | 0.01 | 115.940 | 0.000 | 0.000 | |
978 | 2007.09.05 02:43 | close | 488 | 0.01 | 116.468 | 0.000 | 0.000 | -167.16 | 1159612.24 |
979 | 2007.09.05 02:43 | close | 490 | 0.01 | 116.448 | 0.000 | 0.000 | 518.44 | 1160130.68 |
980 | 2007.09.05 02:43 | close | 489 | 0.01 | 116.448 | 0.000 | 0.000 | 108.44 | 1160239.12 |
981 | 2007.09.05 03:00 | sell | 491 | 0.01 | 116.420 | 0.000 | 0.000 | |
982 | 2007.09.05 03:00 | buy | 492 | 0.01 | 116.440 | 0.000 | 0.000 | |
983 | 2007.09.05 06:00 | buy | 493 | 0.01 | 116.070 | 0.000 | 0.000 | |
984 | 2007.09.05 18:00 | buy | 494 | 0.02 | 115.360 | 0.000 | 0.000 | |
985 | 2007.09.07 16:00 | buy | 495 | 0.03 | 114.320 | 0.000 | 0.000 | |
986 | 2007.09.10 02:00 | buy | 496 | 0.05 | 112.720 | 0.000 | 0.000 | |
987 | 2007.09.13 10:25 | close | 491 | 0.01 | 114.470 | 0.000 | 0.000 | 1852.80 | 1162091.92 |
988 | 2007.09.13 10:25 | close | 496 | 0.05 | 114.450 | 0.000 | 0.000 | 8737.00 | 1170828.92 |
989 | 2007.09.13 10:25 | close | 495 | 0.03 | 114.450 | 0.000 | 0.000 | 452.64 | 1171281.56 |
990 | 2007.09.13 10:25 | close | 494 | 0.02 | 114.450 | 0.000 | 0.000 | -1750.40 | 1169531.16 |
991 | 2007.09.13 10:25 | close | 493 | 0.01 | 114.450 | 0.000 | 0.000 | -1585.20 | 1167945.96 |
992 | 2007.09.13 10:25 | close | 492 | 0.01 | 114.450 | 0.000 | 0.000 | -1955.20 | 1165990.76 |
993 | 2007.09.13 11:00 | sell | 497 | 0.01 | 114.450 | 0.000 | 0.000 | |
994 | 2007.09.13 11:00 | buy | 498 | 0.01 | 114.470 | 0.000 | 0.000 | |
995 | 2007.09.13 14:00 | sell | 499 | 0.01 | 114.850 | 0.000 | 0.000 | |
996 | 2007.09.18 16:00 | sell | 500 | 0.02 | 115.660 | 0.000 | 0.000 | |
997 | 2007.09.20 17:23 | close | 498 | 0.01 | 114.835 | 0.000 | 0.000 | 389.36 | 1166380.12 |
998 | 2007.09.20 17:23 | close | 500 | 0.02 | 114.855 | 0.000 | 0.000 | 1532.24 | 1167912.36 |
999 | 2007.09.20 17:23 | close | 499 | 0.01 | 114.855 | 0.000 | 0.000 | -73.04 | 1167839.32 |
1000 | 2007.09.20 17:23 | close | 497 | 0.01 | 114.855 | 0.000 | 0.000 | -473.04 | 1167366.28 |
1001 | 2007.09.20 18:00 | sell | 501 | 0.01 | 114.540 | 0.000 | 0.000 | |
1002 | 2007.09.20 18:00 | buy | 502 | 0.01 | 114.560 | 0.000 | 0.000 | |
1003 | 2007.09.20 19:00 | buy | 503 | 0.01 | 114.190 | 0.000 | 0.000 | |
1004 | 2007.09.20 21:14 | close | 501 | 0.01 | 114.698 | 0.000 | 0.000 | -158.00 | 1167208.28 |
1005 | 2007.09.20 21:14 | close | 503 | 0.01 | 114.678 | 0.000 | 0.000 | 488.00 | 1167696.28 |
1006 | 2007.09.20 21:14 | close | 502 | 0.01 | 114.678 | 0.000 | 0.000 | 118.00 | 1167814.28 |
1007 | 2007.09.20 22:00 | sell | 504 | 0.01 | 114.440 | 0.000 | 0.000 | |
1008 | 2007.09.20 22:00 | buy | 505 | 0.01 | 114.460 | 0.000 | 0.000 | |
1009 | 2007.09.21 03:00 | sell | 506 | 0.01 | 114.930 | 0.000 | 0.000 | |
1010 | 2007.09.21 14:00 | sell | 507 | 0.02 | 115.540 | 0.000 | 0.000 | |
1011 | 2007.09.24 11:31 | close | 505 | 0.01 | 114.790 | 0.000 | 0.000 | 336.96 | 1168151.24 |
1012 | 2007.09.24 11:31 | close | 507 | 0.02 | 114.810 | 0.000 | 0.000 | 1440.56 | 1169591.80 |
1013 | 2007.09.24 11:31 | close | 506 | 0.01 | 114.810 | 0.000 | 0.000 | 110.28 | 1169702.08 |
1014 | 2007.09.24 11:31 | close | 504 | 0.01 | 114.810 | 0.000 | 0.000 | -389.44 | 1169312.64 |
1015 | 2007.09.24 12:00 | sell | 508 | 0.01 | 114.920 | 0.000 | 0.000 | |
1016 | 2007.09.24 12:00 | buy | 509 | 0.01 | 114.940 | 0.000 | 0.000 | |
1017 | 2007.09.25 14:00 | buy | 510 | 0.01 | 114.430 | 0.000 | 0.000 | |
1018 | 2007.09.26 06:00 | close | 508 | 0.01 | 115.007 | 0.000 | 0.000 | -106.44 | 1169206.20 |
1019 | 2007.09.26 06:00 | close | 510 | 0.01 | 114.987 | 0.000 | 0.000 | 560.48 | 1169766.68 |
1020 | 2007.09.26 06:00 | close | 509 | 0.01 | 114.987 | 0.000 | 0.000 | 53.96 | 1169820.64 |
1021 | 2007.09.26 07:00 | sell | 511 | 0.01 | 114.960 | 0.000 | 0.000 | |
1022 | 2007.09.26 07:00 | buy | 512 | 0.01 | 114.980 | 0.000 | 0.000 | |
1023 | 2007.09.26 15:00 | sell | 513 | 0.01 | 115.330 | 0.000 | 0.000 | |
1024 | 2007.09.28 17:31 | close | 512 | 0.01 | 114.823 | 0.000 | 0.000 | -143.08 | 1169677.56 |
1025 | 2007.09.28 17:31 | close | 513 | 0.01 | 114.843 | 0.000 | 0.000 | 448.12 | 1170125.68 |
1026 | 2007.09.28 17:31 | close | 511 | 0.01 | 114.843 | 0.000 | 0.000 | 78.12 | 1170203.80 |
1027 | 2007.09.28 18:00 | sell | 514 | 0.01 | 115.020 | 0.000 | 0.000 | |
1028 | 2007.09.28 18:00 | buy | 515 | 0.01 | 115.040 | 0.000 | 0.000 | |
1029 | 2007.10.01 11:00 | sell | 516 | 0.01 | 115.540 | 0.000 | 0.000 | |
1030 | 2007.10.03 10:00 | sell | 517 | 0.02 | 116.160 | 0.000 | 0.000 | |
1031 | 2007.10.08 01:00 | sell | 518 | 0.03 | 117.160 | 0.000 | 0.000 | |
1032 | 2007.10.18 11:11 | close | 515 | 0.01 | 116.016 | 0.000 | 0.000 | 1045.60 | 1171249.40 |
1033 | 2007.10.18 11:11 | close | 518 | 0.03 | 116.036 | 0.000 | 0.000 | 3022.08 | 1174271.48 |
1034 | 2007.10.18 11:11 | close | 517 | 0.02 | 116.036 | 0.000 | 0.000 | -82.48 | 1174189.00 |
1035 | 2007.10.18 11:11 | close | 516 | 0.01 | 116.036 | 0.000 | 0.000 | -680.68 | 1173508.32 |
1036 | 2007.10.18 11:11 | close | 514 | 0.01 | 116.036 | 0.000 | 0.000 | -1210.40 | 1172297.92 |
1037 | 2007.10.18 12:00 | sell | 519 | 0.01 | 116.140 | 0.000 | 0.000 | |
1038 | 2007.10.18 12:00 | buy | 520 | 0.01 | 116.160 | 0.000 | 0.000 | |
1039 | 2007.10.18 15:00 | buy | 521 | 0.01 | 115.700 | 0.000 | 0.000 | |
1040 | 2007.10.19 07:00 | buy | 522 | 0.02 | 115.060 | 0.000 | 0.000 | |
1041 | 2007.10.22 00:01 | buy | 523 | 0.03 | 114.130 | 0.000 | 0.000 | |
1042 | 2007.10.31 11:55 | close | 519 | 0.01 | 115.233 | 0.000 | 0.000 | 800.08 | 1173098.00 |
1043 | 2007.10.31 11:55 | close | 523 | 0.03 | 115.213 | 0.000 | 0.000 | 3342.96 | 1176440.96 |
1044 | 2007.10.31 11:55 | close | 522 | 0.02 | 115.213 | 0.000 | 0.000 | 375.60 | 1176816.56 |
1045 | 2007.10.31 11:55 | close | 521 | 0.01 | 115.213 | 0.000 | 0.000 | -448.72 | 1176367.84 |
1046 | 2007.10.31 11:55 | close | 520 | 0.01 | 115.213 | 0.000 | 0.000 | -908.72 | 1175459.12 |
1047 | 2007.10.31 12:00 | sell | 524 | 0.01 | 115.210 | 0.000 | 0.000 | |
1048 | 2007.10.31 12:00 | buy | 525 | 0.01 | 115.230 | 0.000 | 0.000 | |
1049 | 2007.11.01 10:00 | sell | 526 | 0.01 | 115.560 | 0.000 | 0.000 | |
1050 | 2007.11.01 15:37 | close | 525 | 0.01 | 115.053 | 0.000 | 0.000 | -166.56 | 1175292.56 |
1051 | 2007.11.01 15:37 | close | 526 | 0.01 | 115.073 | 0.000 | 0.000 | 487.00 | 1175779.56 |
1052 | 2007.11.01 15:37 | close | 524 | 0.01 | 115.073 | 0.000 | 0.000 | 107.84 | 1175887.40 |
1053 | 2007.11.01 16:00 | sell | 527 | 0.01 | 114.940 | 0.000 | 0.000 | |
1054 | 2007.11.01 16:00 | buy | 528 | 0.01 | 114.960 | 0.000 | 0.000 | |
1055 | 2007.11.01 22:00 | buy | 529 | 0.01 | 114.550 | 0.000 | 0.000 | |
1056 | 2007.11.02 14:30 | close | 527 | 0.01 | 115.095 | 0.000 | 0.000 | -164.72 | 1175722.68 |
1057 | 2007.11.02 14:30 | close | 529 | 0.01 | 115.075 | 0.000 | 0.000 | 528.48 | 1176251.16 |
1058 | 2007.11.02 14:30 | close | 528 | 0.01 | 115.075 | 0.000 | 0.000 | 118.48 | 1176369.64 |
1059 | 2007.11.02 15:00 | sell | 530 | 0.01 | 115.130 | 0.000 | 0.000 | |
1060 | 2007.11.02 15:00 | buy | 531 | 0.01 | 115.150 | 0.000 | 0.000 | |
1061 | 2007.11.02 16:00 | buy | 532 | 0.01 | 114.840 | 0.000 | 0.000 | |
1062 | 2007.11.05 14:00 | buy | 533 | 0.02 | 114.200 | 0.000 | 0.000 | |
1063 | 2007.11.07 14:00 | buy | 534 | 0.03 | 113.190 | 0.000 | 0.000 | |
1064 | 2007.11.09 13:00 | buy | 535 | 0.05 | 111.260 | 0.000 | 0.000 | |
1065 | 2007.11.21 12:00 | buy | 536 | 0.08 | 108.660 | 0.000 | 0.000 | |
1066 | 2007.12.07 12:05 | close | 530 | 0.01 | 111.497 | 0.000 | 0.000 | 3292.80 | 1179662.44 |
1067 | 2007.12.07 12:05 | close | 536 | 0.08 | 111.477 | 0.000 | 0.000 | 23037.12 | 1202699.56 |
1068 | 2007.12.07 12:05 | close | 535 | 0.05 | 111.477 | 0.000 | 0.000 | 1572.20 | 1204271.76 |
1069 | 2007.12.07 12:05 | close | 534 | 0.03 | 111.477 | 0.000 | 0.000 | -4804.92 | 1199466.84 |
1070 | 2007.12.07 12:05 | close | 533 | 0.02 | 111.477 | 0.000 | 0.000 | -5209.36 | 1194257.48 |
1071 | 2007.12.07 12:05 | close | 532 | 0.01 | 111.477 | 0.000 | 0.000 | -3241.20 | 1191016.28 |
1072 | 2007.12.07 12:05 | close | 531 | 0.01 | 111.477 | 0.000 | 0.000 | -3551.20 | 1187465.08 |
1073 | 2007.12.07 13:00 | sell | 537 | 0.01 | 111.510 | 0.000 | 0.000 | |
1074 | 2007.12.07 13:00 | buy | 538 | 0.01 | 111.530 | 0.000 | 0.000 | |
1075 | 2007.12.11 03:00 | sell | 539 | 0.01 | 111.910 | 0.000 | 0.000 | |
1076 | 2007.12.11 21:17 | close | 538 | 0.01 | 111.378 | 0.000 | 0.000 | -145.04 | 1187320.04 |
1077 | 2007.12.11 21:17 | close | 539 | 0.01 | 111.398 | 0.000 | 0.000 | 512.00 | 1187832.04 |
1078 | 2007.12.11 21:17 | close | 537 | 0.01 | 111.398 | 0.000 | 0.000 | 92.56 | 1187924.60 |
1079 | 2007.12.11 22:00 | sell | 540 | 0.01 | 110.830 | 0.000 | 0.000 | |
1080 | 2007.12.11 22:00 | buy | 541 | 0.01 | 110.850 | 0.000 | 0.000 | |
1081 | 2007.12.12 10:00 | sell | 542 | 0.01 | 111.240 | 0.000 | 0.000 | |
1082 | 2007.12.12 17:00 | sell | 543 | 0.02 | 112.350 | 0.000 | 0.000 | |
1083 | 2007.12.14 18:00 | sell | 544 | 0.03 | 113.360 | 0.000 | 0.000 | |
1084 | 2007.12.31 03:05 | close | 541 | 0.01 | 112.087 | 0.000 | 0.000 | 1306.60 | 1189231.20 |
1085 | 2007.12.31 03:05 | close | 544 | 0.03 | 112.107 | 0.000 | 0.000 | 3321.60 | 1192552.80 |
1086 | 2007.12.31 03:05 | close | 543 | 0.02 | 112.107 | 0.000 | 0.000 | 116.64 | 1192669.44 |
1087 | 2007.12.31 03:05 | close | 542 | 0.01 | 112.107 | 0.000 | 0.000 | -1051.68 | 1191617.76 |
1088 | 2007.12.31 03:05 | close | 540 | 0.01 | 112.107 | 0.000 | 0.000 | -1471.40 | 1190146.36 |
1089 | 2007.12.31 04:00 | sell | 545 | 0.01 | 111.980 | 0.000 | 0.000 | |
1090 | 2007.12.31 04:00 | buy | 546 | 0.01 | 112.000 | 0.000 | 0.000 | |
1091 | 2007.12.31 17:00 | buy | 547 | 0.01 | 111.540 | 0.000 | 0.000 | |
1092 | 2008.01.02 18:00 | buy | 548 | 0.02 | 109.770 | 0.000 | 0.000 | |
1093 | 2008.01.03 13:00 | buy | 549 | 0.03 | 108.450 | 0.000 | 0.000 | |
1094 | 2008.01.09 23:46 | close | 545 | 0.01 | 110.103 | 0.000 | 0.000 | 1789.52 | 1191935.88 |
1095 | 2008.01.09 23:46 | close | 549 | 0.03 | 110.083 | 0.000 | 0.000 | 4940.76 | 1196876.64 |
1096 | 2008.01.09 23:46 | close | 548 | 0.02 | 110.083 | 0.000 | 0.000 | 674.72 | 1197551.36 |
1097 | 2008.01.09 23:46 | close | 547 | 0.01 | 110.083 | 0.000 | 0.000 | -1425.68 | 1196125.68 |
1098 | 2008.01.09 23:46 | close | 546 | 0.01 | 110.083 | 0.000 | 0.000 | -1885.68 | 1194240.00 |
1099 | 2008.01.10 00:00 | sell | 550 | 0.01 | 110.030 | 0.000 | 0.000 | |
1100 | 2008.01.10 00:00 | buy | 551 | 0.01 | 110.050 | 0.000 | 0.000 | |
1101 | 2008.01.10 05:00 | buy | 552 | 0.01 | 109.720 | 0.000 | 0.000 | |
1102 | 2008.01.11 08:00 | buy | 553 | 0.02 | 109.030 | 0.000 | 0.000 | |
1103 | 2008.01.14 10:00 | buy | 554 | 0.03 | 108.090 | 0.000 | 0.000 | |
1104 | 2008.01.16 06:00 | buy | 555 | 0.05 | 106.450 | 0.000 | 0.000 | |
1105 | 2008.02.13 16:00 | close | 550 | 0.01 | 108.183 | 0.000 | 0.000 | 1535.96 | 1195775.96 |
1106 | 2008.02.13 16:00 | close | 555 | 0.05 | 108.163 | 0.000 | 0.000 | 9052.20 | 1204828.16 |
1107 | 2008.02.13 16:00 | close | 554 | 0.03 | 108.163 | 0.000 | 0.000 | 532.20 | 1205360.36 |
1108 | 2008.02.13 16:00 | close | 553 | 0.02 | 108.163 | 0.000 | 0.000 | -1518.24 | 1203842.12 |
1109 | 2008.02.13 16:00 | close | 552 | 0.01 | 108.163 | 0.000 | 0.000 | -1445.64 | 1202396.48 |
1110 | 2008.02.13 16:00 | close | 551 | 0.01 | 108.163 | 0.000 | 0.000 | -1775.64 | 1200620.84 |
1111 | 2008.02.13 17:00 | sell | 556 | 0.01 | 108.330 | 0.000 | 0.000 | |
1112 | 2008.02.13 17:00 | buy | 557 | 0.01 | 108.350 | 0.000 | 0.000 | |
1113 | 2008.02.14 19:00 | buy | 558 | 0.01 | 108.000 | 0.000 | 0.000 | |
1114 | 2008.02.19 13:00 | buy | 559 | 0.02 | 107.340 | 0.000 | 0.000 | |
1115 | 2008.02.20 04:42 | close | 556 | 0.01 | 108.079 | 0.000 | 0.000 | 182.96 | 1200803.80 |
1116 | 2008.02.20 04:42 | close | 559 | 0.02 | 108.059 | 0.000 | 0.000 | 1444.96 | 1202248.76 |
1117 | 2008.02.20 04:42 | close | 558 | 0.01 | 108.059 | 0.000 | 0.000 | 72.92 | 1202321.68 |
1118 | 2008.02.20 04:42 | close | 557 | 0.01 | 108.059 | 0.000 | 0.000 | -266.64 | 1202055.04 |
1119 | 2008.02.20 05:00 | sell | 560 | 0.01 | 108.140 | 0.000 | 0.000 | |
1120 | 2008.02.20 05:00 | buy | 561 | 0.01 | 108.160 | 0.000 | 0.000 | |
1121 | 2008.02.20 08:00 | buy | 562 | 0.01 | 107.760 | 0.000 | 0.000 | |
1122 | 2008.02.20 19:21 | close | 560 | 0.01 | 108.282 | 0.000 | 0.000 | -142.00 | 1201913.04 |
1123 | 2008.02.20 19:21 | close | 562 | 0.01 | 108.262 | 0.000 | 0.000 | 502.00 | 1202415.04 |
1124 | 2008.02.20 19:21 | close | 561 | 0.01 | 108.262 | 0.000 | 0.000 | 102.00 | 1202517.04 |
1125 | 2008.02.20 20:00 | sell | 563 | 0.01 | 108.170 | 0.000 | 0.000 | |
1126 | 2008.02.20 20:00 | buy | 564 | 0.01 | 108.190 | 0.000 | 0.000 | |
1127 | 2008.02.21 18:00 | buy | 565 | 0.01 | 107.520 | 0.000 | 0.000 | |
1128 | 2008.02.22 20:00 | buy | 566 | 0.02 | 106.890 | 0.000 | 0.000 | |
1129 | 2008.02.25 11:32 | close | 563 | 0.01 | 107.695 | 0.000 | 0.000 | 426.40 | 1202943.44 |
1130 | 2008.02.25 11:32 | close | 566 | 0.02 | 107.675 | 0.000 | 0.000 | 1576.96 | 1204520.40 |
1131 | 2008.02.25 11:32 | close | 565 | 0.01 | 107.675 | 0.000 | 0.000 | 161.96 | 1204682.36 |
1132 | 2008.02.25 11:32 | close | 564 | 0.01 | 107.675 | 0.000 | 0.000 | -497.60 | 1204184.76 |
1133 | 2008.02.25 12:00 | sell | 567 | 0.01 | 107.740 | 0.000 | 0.000 | |
1134 | 2008.02.25 12:00 | buy | 568 | 0.01 | 107.760 | 0.000 | 0.000 | |
1135 | 2008.02.25 18:00 | sell | 569 | 0.01 | 108.090 | 0.000 | 0.000 | |
1136 | 2008.02.26 17:00 | close | 568 | 0.01 | 107.595 | 0.000 | 0.000 | -161.52 | 1204023.24 |
1137 | 2008.02.26 17:00 | close | 569 | 0.01 | 107.615 | 0.000 | 0.000 | 465.28 | 1204488.52 |
1138 | 2008.02.26 17:00 | close | 567 | 0.01 | 107.615 | 0.000 | 0.000 | 115.28 | 1204603.80 |
1139 | 2008.02.26 18:00 | sell | 570 | 0.01 | 107.660 | 0.000 | 0.000 | |
1140 | 2008.02.26 18:00 | buy | 571 | 0.01 | 107.680 | 0.000 | 0.000 | |
1141 | 2008.02.26 21:00 | buy | 572 | 0.01 | 107.310 | 0.000 | 0.000 | |
1142 | 2008.02.27 11:00 | buy | 573 | 0.02 | 106.440 | 0.000 | 0.000 | |
1143 | 2008.02.28 20:00 | buy | 574 | 0.03 | 105.360 | 0.000 | 0.000 | |
1144 | 2008.03.03 00:00 | buy | 575 | 0.05 | 103.640 | 0.000 | 0.000 | |
1145 | 2008.03.13 06:00 | buy | 576 | 0.08 | 101.120 | 0.000 | 0.000 | |
1146 | 2008.03.17 05:00 | buy | 577 | 0.13 | 97.020 | 0.000 | 0.000 | |
1147 | 2008.04.01 17:05 | close | 570 | 0.01 | 101.307 | 0.000 | 0.000 | 6012.80 | 1210616.60 |
1148 | 2008.04.01 17:05 | close | 577 | 0.13 | 101.287 | 0.000 | 0.000 | 56149.60 | 1266766.20 |
1149 | 2008.04.01 17:05 | close | 576 | 0.08 | 101.287 | 0.000 | 0.000 | 1809.28 | 1268575.48 |
1150 | 2008.04.01 17:05 | close | 575 | 0.05 | 101.287 | 0.000 | 0.000 | -11260.40 | 1257315.08 |
1151 | 2008.04.01 17:05 | close | 574 | 0.03 | 101.287 | 0.000 | 0.000 | -11895.36 | 1245419.72 |
1152 | 2008.04.01 17:05 | close | 573 | 0.02 | 101.287 | 0.000 | 0.000 | -10069.36 | 1235350.36 |
1153 | 2008.04.01 17:05 | close | 572 | 0.01 | 101.287 | 0.000 | 0.000 | -5901.20 | 1229449.16 |
1154 | 2008.04.01 17:05 | close | 571 | 0.01 | 101.287 | 0.000 | 0.000 | -6271.20 | 1223177.96 |
1155 | 2008.04.01 18:00 | sell | 578 | 0.01 | 101.850 | 0.000 | 0.000 | |
1156 | 2008.04.01 18:00 | buy | 579 | 0.01 | 101.870 | 0.000 | 0.000 | |
1157 | 2008.04.02 03:00 | buy | 580 | 0.01 | 101.550 | 0.000 | 0.000 | |
1158 | 2008.04.02 08:34 | close | 578 | 0.01 | 102.030 | 0.000 | 0.000 | -189.72 | 1222988.24 |
1159 | 2008.04.02 08:34 | close | 580 | 0.01 | 102.010 | 0.000 | 0.000 | 460.00 | 1223448.24 |
1160 | 2008.04.02 08:34 | close | 579 | 0.01 | 102.010 | 0.000 | 0.000 | 143.48 | 1223591.72 |
1161 | 2008.04.02 09:00 | sell | 581 | 0.01 | 102.230 | 0.000 | 0.000 | |
1162 | 2008.04.02 09:00 | buy | 582 | 0.01 | 102.250 | 0.000 | 0.000 | |
1163 | 2008.04.02 12:00 | buy | 583 | 0.01 | 101.890 | 0.000 | 0.000 | |
1164 | 2008.04.02 15:16 | close | 581 | 0.01 | 102.390 | 0.000 | 0.000 | -160.00 | 1223431.72 |
1165 | 2008.04.02 15:16 | close | 583 | 0.01 | 102.370 | 0.000 | 0.000 | 480.00 | 1223911.72 |
1166 | 2008.04.02 15:16 | close | 582 | 0.01 | 102.370 | 0.000 | 0.000 | 120.00 | 1224031.72 |
1167 | 2008.04.02 16:00 | sell | 584 | 0.01 | 102.440 | 0.000 | 0.000 | |
1168 | 2008.04.02 16:00 | buy | 585 | 0.01 | 102.460 | 0.000 | 0.000 | |
1169 | 2008.04.02 19:00 | sell | 586 | 0.01 | 102.770 | 0.000 | 0.000 | |
1170 | 2008.04.02 22:04 | close | 585 | 0.01 | 102.285 | 0.000 | 0.000 | -175.00 | 1223856.72 |
1171 | 2008.04.02 22:04 | close | 586 | 0.01 | 102.305 | 0.000 | 0.000 | 465.00 | 1224321.72 |
1172 | 2008.04.02 22:04 | close | 584 | 0.01 | 102.305 | 0.000 | 0.000 | 135.00 | 1224456.72 |
1173 | 2008.04.02 23:00 | sell | 587 | 0.01 | 102.430 | 0.000 | 0.000 | |
1174 | 2008.04.02 23:00 | buy | 588 | 0.01 | 102.450 | 0.000 | 0.000 | |
1175 | 2008.04.03 09:00 | sell | 589 | 0.01 | 102.770 | 0.000 | 0.000 | |
1176 | 2008.04.03 15:52 | close | 588 | 0.01 | 102.279 | 0.000 | 0.000 | -160.56 | 1224296.16 |
1177 | 2008.04.03 15:52 | close | 589 | 0.01 | 102.299 | 0.000 | 0.000 | 471.00 | 1224767.16 |
1178 | 2008.04.03 15:52 | close | 587 | 0.01 | 102.299 | 0.000 | 0.000 | 101.84 | 1224869.00 |
1179 | 2008.04.03 16:00 | sell | 590 | 0.01 | 102.330 | 0.000 | 0.000 | |
1180 | 2008.04.03 16:00 | buy | 591 | 0.01 | 102.350 | 0.000 | 0.000 | |
1181 | 2008.04.04 17:00 | buy | 592 | 0.01 | 101.940 | 0.000 | 0.000 | |
1182 | 2008.04.07 04:56 | close | 590 | 0.01 | 102.466 | 0.000 | 0.000 | -155.44 | 1224713.56 |
1183 | 2008.04.07 04:56 | close | 592 | 0.01 | 102.446 | 0.000 | 0.000 | 509.48 | 1225223.04 |
1184 | 2008.04.07 04:56 | close | 591 | 0.01 | 102.446 | 0.000 | 0.000 | 102.96 | 1225326.00 |
1185 | 2008.04.07 05:00 | sell | 593 | 0.01 | 102.430 | 0.000 | 0.000 | |
1186 | 2008.04.07 05:00 | buy | 594 | 0.01 | 102.450 | 0.000 | 0.000 | |
1187 | 2008.04.08 06:00 | buy | 595 | 0.01 | 102.100 | 0.000 | 0.000 | |
1188 | 2008.04.08 17:37 | close | 593 | 0.01 | 102.597 | 0.000 | 0.000 | -176.72 | 1225149.28 |
1189 | 2008.04.08 17:37 | close | 595 | 0.01 | 102.577 | 0.000 | 0.000 | 477.00 | 1225626.28 |
1190 | 2008.04.08 17:37 | close | 594 | 0.01 | 102.577 | 0.000 | 0.000 | 130.48 | 1225756.76 |
1191 | 2008.04.08 18:00 | sell | 596 | 0.01 | 102.580 | 0.000 | 0.000 | |
1192 | 2008.04.08 18:00 | buy | 597 | 0.01 | 102.600 | 0.000 | 0.000 | |
1193 | 2008.04.09 10:00 | buy | 598 | 0.01 | 102.230 | 0.000 | 0.000 | |
1194 | 2008.04.09 14:18 | close | 596 | 0.01 | 102.736 | 0.000 | 0.000 | -165.72 | 1225591.04 |
1195 | 2008.04.09 14:18 | close | 598 | 0.01 | 102.716 | 0.000 | 0.000 | 486.00 | 1226077.04 |
1196 | 2008.04.09 14:18 | close | 597 | 0.01 | 102.716 | 0.000 | 0.000 | 119.48 | 1226196.52 |
1197 | 2008.04.09 15:00 | sell | 599 | 0.01 | 102.620 | 0.000 | 0.000 | |
1198 | 2008.04.09 15:00 | buy | 600 | 0.01 | 102.640 | 0.000 | 0.000 | |
1199 | 2008.04.09 18:00 | buy | 601 | 0.01 | 102.310 | 0.000 | 0.000 | |
1200 | 2008.04.09 20:00 | buy | 602 | 0.02 | 101.570 | 0.000 | 0.000 | |
1201 | 2008.04.10 12:00 | buy | 603 | 0.03 | 100.650 | 0.000 | 0.000 | |
1202 | 2008.04.10 18:52 | close | 599 | 0.01 | 101.755 | 0.000 | 0.000 | 835.84 | 1227032.36 |
1203 | 2008.04.10 18:52 | close | 603 | 0.03 | 101.735 | 0.000 | 0.000 | 3255.00 | 1230287.36 |
1204 | 2008.04.10 18:52 | close | 602 | 0.02 | 101.735 | 0.000 | 0.000 | 350.88 | 1230638.24 |
1205 | 2008.04.10 18:52 | close | 601 | 0.01 | 101.735 | 0.000 | 0.000 | -564.56 | 1230073.68 |
1206 | 2008.04.10 18:52 | close | 600 | 0.01 | 101.735 | 0.000 | 0.000 | -894.56 | 1229179.12 |
1207 | 2008.04.10 19:00 | sell | 604 | 0.01 | 101.720 | 0.000 | 0.000 | |
1208 | 2008.04.10 19:00 | buy | 605 | 0.01 | 101.740 | 0.000 | 0.000 | |
1209 | 2008.04.11 02:00 | sell | 606 | 0.01 | 102.050 | 0.000 | 0.000 | |
1210 | 2008.04.11 10:43 | close | 605 | 0.01 | 101.565 | 0.000 | 0.000 | -171.52 | 1229007.60 |
1211 | 2008.04.11 10:43 | close | 606 | 0.01 | 101.585 | 0.000 | 0.000 | 465.00 | 1229472.60 |
1212 | 2008.04.11 10:43 | close | 604 | 0.01 | 101.585 | 0.000 | 0.000 | 125.28 | 1229597.88 |
1213 | 2008.04.11 11:00 | sell | 607 | 0.01 | 101.800 | 0.000 | 0.000 | |
1214 | 2008.04.11 11:00 | buy | 608 | 0.01 | 101.820 | 0.000 | 0.000 | |
1215 | 2008.04.11 14:00 | buy | 609 | 0.01 | 101.460 | 0.000 | 0.000 | |
1216 | 2008.04.14 10:00 | buy | 610 | 0.02 | 100.680 | 0.000 | 0.000 | |
1217 | 2008.04.15 05:29 | close | 607 | 0.01 | 101.480 | 0.000 | 0.000 | 300.56 | 1229898.44 |
1218 | 2008.04.15 05:29 | close | 610 | 0.02 | 101.460 | 0.000 | 0.000 | 1566.96 | 1231465.40 |
1219 | 2008.04.15 05:29 | close | 609 | 0.01 | 101.460 | 0.000 | 0.000 | 6.96 | 1231472.36 |
1220 | 2008.04.15 05:29 | close | 608 | 0.01 | 101.460 | 0.000 | 0.000 | -353.04 | 1231119.32 |
1221 | 2008.04.15 06:00 | sell | 611 | 0.01 | 101.360 | 0.000 | 0.000 | |
1222 | 2008.04.15 06:00 | buy | 612 | 0.01 | 101.380 | 0.000 | 0.000 | |
1223 | 2008.04.15 11:00 | buy | 613 | 0.01 | 100.960 | 0.000 | 0.000 | |
1224 | 2008.04.15 16:02 | close | 611 | 0.01 | 101.494 | 0.000 | 0.000 | -134.00 | 1230985.32 |
1225 | 2008.04.15 16:02 | close | 613 | 0.01 | 101.474 | 0.000 | 0.000 | 514.00 | 1231499.32 |
1226 | 2008.04.15 16:02 | close | 612 | 0.01 | 101.474 | 0.000 | 0.000 | 94.00 | 1231593.32 |
1227 | 2008.04.15 17:00 | sell | 614 | 0.01 | 101.440 | 0.000 | 0.000 | |
1228 | 2008.04.15 17:00 | buy | 615 | 0.01 | 101.460 | 0.000 | 0.000 | |
1229 | 2008.04.16 00:00 | sell | 616 | 0.01 | 101.820 | 0.000 | 0.000 | |
1230 | 2008.04.16 12:34 | close | 615 | 0.01 | 101.300 | 0.000 | 0.000 | -156.52 | 1231436.80 |
1231 | 2008.04.16 12:34 | close | 616 | 0.01 | 101.320 | 0.000 | 0.000 | 500.00 | 1231936.80 |
1232 | 2008.04.16 12:34 | close | 614 | 0.01 | 101.320 | 0.000 | 0.000 | 110.28 | 1232047.08 |
1233 | 2008.04.16 13:00 | sell | 617 | 0.01 | 101.080 | 0.000 | 0.000 | |
1234 | 2008.04.16 13:00 | buy | 618 | 0.01 | 101.100 | 0.000 | 0.000 | |
1235 | 2008.04.16 19:00 | sell | 619 | 0.01 | 101.400 | 0.000 | 0.000 | |
1236 | 2008.04.17 09:00 | sell | 620 | 0.02 | 102.130 | 0.000 | 0.000 | |
1237 | 2008.04.18 14:00 | sell | 621 | 0.03 | 103.320 | 0.000 | 0.000 | |
1238 | 2008.05.02 10:00 | sell | 622 | 0.05 | 104.920 | 0.000 | 0.000 | |
1239 | 2008.05.09 10:34 | close | 618 | 0.01 | 103.121 | 0.000 | 0.000 | 2108.00 | 1234155.08 |
1240 | 2008.05.09 10:34 | close | 622 | 0.05 | 103.141 | 0.000 | 0.000 | 8554.80 | 1242709.88 |
1241 | 2008.05.09 10:34 | close | 621 | 0.03 | 103.141 | 0.000 | 0.000 | -75.36 | 1242634.52 |
1242 | 2008.05.09 10:34 | close | 620 | 0.02 | 103.141 | 0.000 | 0.000 | -2449.68 | 1240184.84 |
1243 | 2008.05.09 10:34 | close | 619 | 0.01 | 103.141 | 0.000 | 0.000 | -1984.00 | 1238200.84 |
1244 | 2008.05.09 10:34 | close | 617 | 0.01 | 103.141 | 0.000 | 0.000 | -2304.00 | 1235896.84 |
1245 | 2008.05.09 11:00 | sell | 623 | 0.01 | 103.080 | 0.000 | 0.000 | |
1246 | 2008.05.09 11:00 | buy | 624 | 0.01 | 103.100 | 0.000 | 0.000 | |
1247 | 2008.05.12 03:00 | buy | 625 | 0.01 | 102.670 | 0.000 | 0.000 | |
1248 | 2008.05.12 05:01 | close | 623 | 0.01 | 103.205 | 0.000 | 0.000 | -134.72 | 1235762.12 |
1249 | 2008.05.12 05:01 | close | 625 | 0.01 | 103.185 | 0.000 | 0.000 | 515.00 | 1236277.12 |
1250 | 2008.05.12 05:01 | close | 624 | 0.01 | 103.185 | 0.000 | 0.000 | 88.48 | 1236365.60 |
1251 | 2008.05.12 06:00 | sell | 626 | 0.01 | 103.400 | 0.000 | 0.000 | |
1252 | 2008.05.12 06:00 | buy | 627 | 0.01 | 103.420 | 0.000 | 0.000 | |
1253 | 2008.05.12 11:00 | sell | 628 | 0.01 | 103.750 | 0.000 | 0.000 | |
1254 | 2008.05.12 17:17 | close | 627 | 0.01 | 103.254 | 0.000 | 0.000 | -166.00 | 1236199.60 |
1255 | 2008.05.12 17:17 | close | 628 | 0.01 | 103.274 | 0.000 | 0.000 | 476.00 | 1236675.60 |
1256 | 2008.05.12 17:17 | close | 626 | 0.01 | 103.274 | 0.000 | 0.000 | 126.00 | 1236801.60 |
1257 | 2008.05.12 18:00 | sell | 629 | 0.01 | 103.650 | 0.000 | 0.000 | |
1258 | 2008.05.12 18:00 | buy | 630 | 0.01 | 103.670 | 0.000 | 0.000 | |
1259 | 2008.05.13 16:00 | sell | 631 | 0.01 | 104.480 | 0.000 | 0.000 | |
1260 | 2008.05.14 11:00 | sell | 632 | 0.02 | 105.150 | 0.000 | 0.000 | |
1261 | 2008.05.16 10:19 | close | 630 | 0.01 | 104.287 | 0.000 | 0.000 | 637.88 | 1237439.48 |
1262 | 2008.05.16 10:19 | close | 632 | 0.02 | 104.307 | 0.000 | 0.000 | 1608.24 | 1239047.72 |
1263 | 2008.05.16 10:19 | close | 631 | 0.01 | 104.307 | 0.000 | 0.000 | 124.40 | 1239172.12 |
1264 | 2008.05.16 10:19 | close | 629 | 0.01 | 104.307 | 0.000 | 0.000 | -715.32 | 1238456.80 |
1265 | 2008.05.16 11:00 | sell | 633 | 0.01 | 104.240 | 0.000 | 0.000 | |
1266 | 2008.05.16 11:00 | buy | 634 | 0.01 | 104.260 | 0.000 | 0.000 | |
1267 | 2008.05.16 12:00 | sell | 635 | 0.01 | 104.570 | 0.000 | 0.000 | |
1268 | 2008.05.16 17:37 | close | 634 | 0.01 | 104.084 | 0.000 | 0.000 | -176.00 | 1238280.80 |
1269 | 2008.05.16 17:37 | close | 635 | 0.01 | 104.104 | 0.000 | 0.000 | 466.00 | 1238746.80 |
1270 | 2008.05.16 17:37 | close | 633 | 0.01 | 104.104 | 0.000 | 0.000 | 136.00 | 1238882.80 |
1271 | 2008.05.16 18:00 | sell | 636 | 0.01 | 104.060 | 0.000 | 0.000 | |
1272 | 2008.05.16 18:00 | buy | 637 | 0.01 | 104.080 | 0.000 | 0.000 | |
1273 | 2008.05.19 18:00 | sell | 638 | 0.01 | 104.470 | 0.000 | 0.000 | |
1274 | 2008.05.20 08:06 | close | 637 | 0.01 | 103.944 | 0.000 | 0.000 | -129.04 | 1238753.76 |
1275 | 2008.05.20 08:06 | close | 638 | 0.01 | 103.964 | 0.000 | 0.000 | 496.28 | 1239250.04 |
1276 | 2008.05.20 08:06 | close | 636 | 0.01 | 103.964 | 0.000 | 0.000 | 76.56 | 1239326.60 |
1277 | 2008.05.20 09:00 | sell | 639 | 0.01 | 104.030 | 0.000 | 0.000 | |
1278 | 2008.05.20 09:00 | buy | 640 | 0.01 | 104.050 | 0.000 | 0.000 | |
1279 | 2008.05.20 16:00 | buy | 641 | 0.01 | 103.660 | 0.000 | 0.000 | |
1280 | 2008.05.21 23:00 | buy | 642 | 0.02 | 103.000 | 0.000 | 0.000 | |
1281 | 2008.05.22 16:04 | close | 639 | 0.01 | 103.748 | 0.000 | 0.000 | 243.12 | 1239569.72 |
1282 | 2008.05.22 16:04 | close | 642 | 0.02 | 103.728 | 0.000 | 0.000 | 1476.88 | 1241046.60 |
1283 | 2008.05.22 16:04 | close | 641 | 0.01 | 103.728 | 0.000 | 0.000 | 81.92 | 1241128.52 |
1284 | 2008.05.22 16:04 | close | 640 | 0.01 | 103.728 | 0.000 | 0.000 | -308.08 | 1240820.44 |
1285 | 2008.05.22 17:00 | sell | 643 | 0.01 | 103.770 | 0.000 | 0.000 | |
1286 | 2008.05.22 17:00 | buy | 644 | 0.01 | 103.790 | 0.000 | 0.000 | |
1287 | 2008.05.22 22:00 | sell | 645 | 0.01 | 104.350 | 0.000 | 0.000 | |
1288 | 2008.05.23 11:26 | close | 644 | 0.01 | 103.740 | 0.000 | 0.000 | -46.52 | 1240773.92 |
1289 | 2008.05.23 11:26 | close | 645 | 0.01 | 103.760 | 0.000 | 0.000 | 580.28 | 1241354.20 |
1290 | 2008.05.23 11:26 | close | 643 | 0.01 | 103.760 | 0.000 | 0.000 | 0.28 | 1241354.48 |
1291 | 2008.05.23 12:00 | sell | 646 | 0.01 | 103.790 | 0.000 | 0.000 | |
1292 | 2008.05.23 12:00 | buy | 647 | 0.01 | 103.810 | 0.000 | 0.000 | |
1293 | 2008.05.23 16:00 | buy | 648 | 0.01 | 103.380 | 0.000 | 0.000 | |
1294 | 2008.05.27 09:38 | close | 646 | 0.01 | 103.917 | 0.000 | 0.000 | -146.44 | 1241208.04 |
1295 | 2008.05.27 09:38 | close | 648 | 0.01 | 103.897 | 0.000 | 0.000 | 523.96 | 1241732.00 |
1296 | 2008.05.27 09:38 | close | 647 | 0.01 | 103.897 | 0.000 | 0.000 | 93.96 | 1241825.96 |
1297 | 2008.05.27 10:00 | sell | 649 | 0.01 | 103.890 | 0.000 | 0.000 | |
1298 | 2008.05.27 10:00 | buy | 650 | 0.01 | 103.910 | 0.000 | 0.000 | |
1299 | 2008.05.27 22:00 | sell | 651 | 0.01 | 104.280 | 0.000 | 0.000 | |
1300 | 2008.05.28 16:00 | sell | 652 | 0.02 | 105.080 | 0.000 | 0.000 | |
1301 | 2008.06.02 19:35 | close | 650 | 0.01 | 104.261 | 0.000 | 0.000 | 371.88 | 1242197.84 |
1302 | 2008.06.02 19:35 | close | 652 | 0.02 | 104.281 | 0.000 | 0.000 | 1500.80 | 1243698.64 |
1303 | 2008.06.02 19:35 | close | 651 | 0.01 | 104.281 | 0.000 | 0.000 | -59.32 | 1243639.32 |
1304 | 2008.06.02 19:35 | close | 649 | 0.01 | 104.281 | 0.000 | 0.000 | -449.32 | 1243190.00 |
1305 | 2008.06.02 20:00 | sell | 653 | 0.01 | 104.200 | 0.000 | 0.000 | |
1306 | 2008.06.02 20:00 | buy | 654 | 0.01 | 104.220 | 0.000 | 0.000 | |
1307 | 2008.06.02 23:00 | sell | 655 | 0.01 | 104.530 | 0.000 | 0.000 | |
1308 | 2008.06.03 09:30 | close | 654 | 0.01 | 104.045 | 0.000 | 0.000 | -171.52 | 1243018.48 |
1309 | 2008.06.03 09:30 | close | 655 | 0.01 | 104.065 | 0.000 | 0.000 | 455.28 | 1243473.76 |
1310 | 2008.06.03 09:30 | close | 653 | 0.01 | 104.065 | 0.000 | 0.000 | 125.28 | 1243599.04 |
1311 | 2008.06.03 10:00 | sell | 656 | 0.01 | 104.010 | 0.000 | 0.000 | |
1312 | 2008.06.03 10:00 | buy | 657 | 0.01 | 104.030 | 0.000 | 0.000 | |
1313 | 2008.06.03 13:00 | sell | 658 | 0.01 | 104.380 | 0.000 | 0.000 | |
1314 | 2008.06.03 17:00 | sell | 659 | 0.02 | 105.320 | 0.000 | 0.000 | |
1315 | 2008.06.06 15:00 | sell | 660 | 0.03 | 106.250 | 0.000 | 0.000 | |
1316 | 2008.06.06 21:49 | close | 657 | 0.01 | 105.074 | 0.000 | 0.000 | 1061.40 | 1244660.44 |
1317 | 2008.06.06 21:49 | close | 660 | 0.03 | 105.094 | 0.000 | 0.000 | 3468.00 | 1248128.44 |
1318 | 2008.06.06 21:49 | close | 659 | 0.02 | 105.094 | 0.000 | 0.000 | 354.80 | 1248483.24 |
1319 | 2008.06.06 21:49 | close | 658 | 0.01 | 105.094 | 0.000 | 0.000 | -762.60 | 1247720.64 |
1320 | 2008.06.06 21:49 | close | 656 | 0.01 | 105.094 | 0.000 | 0.000 | -1132.60 | 1246588.04 |
1321 | 2008.06.06 22:00 | sell | 661 | 0.01 | 105.050 | 0.000 | 0.000 | |
1322 | 2008.06.06 22:00 | buy | 662 | 0.01 | 105.070 | 0.000 | 0.000 | |
1323 | 2008.06.09 00:00 | buy | 663 | 0.01 | 104.680 | 0.000 | 0.000 | |
1324 | 2008.06.09 04:32 | close | 661 | 0.01 | 105.197 | 0.000 | 0.000 | -156.72 | 1246431.32 |
1325 | 2008.06.09 04:32 | close | 663 | 0.01 | 105.177 | 0.000 | 0.000 | 497.00 | 1246928.32 |
1326 | 2008.06.09 04:32 | close | 662 | 0.01 | 105.177 | 0.000 | 0.000 | 110.48 | 1247038.80 |
1327 | 2008.06.09 05:00 | sell | 664 | 0.01 | 105.340 | 0.000 | 0.000 | |
1328 | 2008.06.09 05:00 | buy | 665 | 0.01 | 105.360 | 0.000 | 0.000 | |
1329 | 2008.06.09 13:00 | sell | 666 | 0.01 | 105.710 | 0.000 | 0.000 | |
1330 | 2008.06.10 02:00 | sell | 667 | 0.02 | 106.330 | 0.000 | 0.000 | |
1331 | 2008.06.10 21:00 | sell | 668 | 0.03 | 107.370 | 0.000 | 0.000 | |
1332 | 2008.06.27 11:41 | close | 665 | 0.01 | 106.224 | 0.000 | 0.000 | 933.60 | 1247972.40 |
1333 | 2008.06.27 11:41 | close | 668 | 0.03 | 106.244 | 0.000 | 0.000 | 2823.96 | 1250796.36 |
1334 | 2008.06.27 11:41 | close | 667 | 0.02 | 106.244 | 0.000 | 0.000 | -197.36 | 1250599.00 |
1335 | 2008.06.27 11:41 | close | 666 | 0.01 | 106.244 | 0.000 | 0.000 | -728.40 | 1249870.60 |
1336 | 2008.06.27 11:41 | close | 664 | 0.01 | 106.244 | 0.000 | 0.000 | -1098.40 | 1248772.20 |
1337 | 2008.06.27 12:00 | sell | 669 | 0.01 | 106.250 | 0.000 | 0.000 | |
1338 | 2008.06.27 12:00 | buy | 670 | 0.01 | 106.270 | 0.000 | 0.000 | |
1339 | 2008.06.30 09:00 | buy | 671 | 0.01 | 105.890 | 0.000 | 0.000 | |
1340 | 2008.06.30 12:00 | buy | 672 | 0.02 | 105.160 | 0.000 | 0.000 | |
1341 | 2008.06.30 16:44 | close | 669 | 0.01 | 105.940 | 0.000 | 0.000 | 300.28 | 1249072.48 |
1342 | 2008.06.30 16:44 | close | 672 | 0.02 | 105.920 | 0.000 | 0.000 | 1520.00 | 1250592.48 |
1343 | 2008.06.30 16:44 | close | 671 | 0.01 | 105.920 | 0.000 | 0.000 | 30.00 | 1250622.48 |
1344 | 2008.06.30 16:44 | close | 670 | 0.01 | 105.920 | 0.000 | 0.000 | -346.52 | 1250275.96 |
1345 | 2008.06.30 17:00 | sell | 673 | 0.01 | 105.780 | 0.000 | 0.000 | |
1346 | 2008.06.30 17:00 | buy | 674 | 0.01 | 105.800 | 0.000 | 0.000 | |
1347 | 2008.06.30 19:00 | sell | 675 | 0.01 | 106.170 | 0.000 | 0.000 | |
1348 | 2008.07.01 08:44 | close | 674 | 0.01 | 105.654 | 0.000 | 0.000 | -142.52 | 1250133.44 |
1349 | 2008.07.01 08:44 | close | 675 | 0.01 | 105.674 | 0.000 | 0.000 | 486.28 | 1250619.72 |
1350 | 2008.07.01 08:44 | close | 673 | 0.01 | 105.674 | 0.000 | 0.000 | 96.28 | 1250716.00 |
1351 | 2008.07.01 09:00 | sell | 676 | 0.01 | 105.790 | 0.000 | 0.000 | |
1352 | 2008.07.01 09:00 | buy | 677 | 0.01 | 105.810 | 0.000 | 0.000 | |
1353 | 2008.07.01 14:00 | buy | 678 | 0.01 | 105.400 | 0.000 | 0.000 | |
1354 | 2008.07.01 17:05 | close | 676 | 0.01 | 105.926 | 0.000 | 0.000 | -136.00 | 1250580.00 |
1355 | 2008.07.01 17:05 | close | 678 | 0.01 | 105.906 | 0.000 | 0.000 | 506.00 | 1251086.00 |
1356 | 2008.07.01 17:05 | close | 677 | 0.01 | 105.906 | 0.000 | 0.000 | 96.00 | 1251182.00 |
1357 | 2008.07.01 18:00 | sell | 679 | 0.01 | 105.980 | 0.000 | 0.000 | |
1358 | 2008.07.01 18:00 | buy | 680 | 0.01 | 106.000 | 0.000 | 0.000 | |
1359 | 2008.07.02 12:00 | sell | 681 | 0.01 | 106.460 | 0.000 | 0.000 | |
1360 | 2008.07.02 17:33 | close | 680 | 0.01 | 105.896 | 0.000 | 0.000 | -100.52 | 1251081.48 |
1361 | 2008.07.02 17:33 | close | 681 | 0.01 | 105.916 | 0.000 | 0.000 | 544.00 | 1251625.48 |
1362 | 2008.07.02 17:33 | close | 679 | 0.01 | 105.916 | 0.000 | 0.000 | 54.28 | 1251679.76 |
1363 | 2008.07.02 18:00 | sell | 682 | 0.01 | 106.100 | 0.000 | 0.000 | |
1364 | 2008.07.02 18:00 | buy | 683 | 0.01 | 106.120 | 0.000 | 0.000 | |
1365 | 2008.07.03 16:00 | sell | 684 | 0.01 | 106.630 | 0.000 | 0.000 | |
1366 | 2008.07.07 09:00 | sell | 685 | 0.02 | 107.340 | 0.000 | 0.000 | |
1367 | 2008.07.08 10:48 | close | 683 | 0.01 | 106.532 | 0.000 | 0.000 | 432.88 | 1252112.64 |
1368 | 2008.07.08 10:48 | close | 685 | 0.02 | 106.552 | 0.000 | 0.000 | 1556.56 | 1253669.20 |
1369 | 2008.07.08 10:48 | close | 684 | 0.01 | 106.552 | 0.000 | 0.000 | 48.84 | 1253718.04 |
1370 | 2008.07.08 10:48 | close | 682 | 0.01 | 106.552 | 0.000 | 0.000 | -510.32 | 1253207.72 |
1371 | 2008.07.08 11:00 | sell | 686 | 0.01 | 106.400 | 0.000 | 0.000 | |
1372 | 2008.07.08 11:00 | buy | 687 | 0.01 | 106.420 | 0.000 | 0.000 | |
1373 | 2008.07.08 14:00 | sell | 688 | 0.01 | 106.810 | 0.000 | 0.000 | |
1374 | 2008.07.08 20:00 | sell | 689 | 0.02 | 107.420 | 0.000 | 0.000 | |
1375 | 2008.07.09 23:14 | close | 687 | 0.01 | 106.692 | 0.000 | 0.000 | 275.48 | 1253483.20 |
1376 | 2008.07.09 23:14 | close | 689 | 0.02 | 106.712 | 0.000 | 0.000 | 1396.56 | 1254879.76 |
1377 | 2008.07.09 23:14 | close | 688 | 0.01 | 106.712 | 0.000 | 0.000 | 88.28 | 1254968.04 |
1378 | 2008.07.09 23:14 | close | 686 | 0.01 | 106.712 | 0.000 | 0.000 | -321.72 | 1254646.32 |
1379 | 2008.07.10 00:00 | sell | 690 | 0.01 | 106.750 | 0.000 | 0.000 | |
1380 | 2008.07.10 00:00 | buy | 691 | 0.01 | 106.770 | 0.000 | 0.000 | |
1381 | 2008.07.10 11:00 | sell | 692 | 0.01 | 107.150 | 0.000 | 0.000 | |
1382 | 2008.07.11 14:49 | close | 691 | 0.01 | 106.630 | 0.000 | 0.000 | -136.52 | 1254509.80 |
1383 | 2008.07.11 14:49 | close | 692 | 0.01 | 106.650 | 0.000 | 0.000 | 490.28 | 1255000.08 |
1384 | 2008.07.11 14:49 | close | 690 | 0.01 | 106.650 | 0.000 | 0.000 | 90.28 | 1255090.36 |
1385 | 2008.07.11 15:00 | sell | 693 | 0.01 | 106.570 | 0.000 | 0.000 | |
1386 | 2008.07.11 15:00 | buy | 694 | 0.01 | 106.590 | 0.000 | 0.000 | |
1387 | 2008.07.11 16:00 | buy | 695 | 0.01 | 106.180 | 0.000 | 0.000 | |
1388 | 2008.07.14 03:54 | close | 693 | 0.01 | 106.705 | 0.000 | 0.000 | -144.72 | 1254945.64 |
1389 | 2008.07.14 03:54 | close | 695 | 0.01 | 106.685 | 0.000 | 0.000 | 508.48 | 1255454.12 |
1390 | 2008.07.14 03:54 | close | 694 | 0.01 | 106.685 | 0.000 | 0.000 | 98.48 | 1255552.60 |
1391 | 2008.07.14 04:00 | sell | 696 | 0.01 | 106.590 | 0.000 | 0.000 | |
1392 | 2008.07.14 04:00 | buy | 697 | 0.01 | 106.610 | 0.000 | 0.000 | |
1393 | 2008.07.14 19:00 | buy | 698 | 0.01 | 106.200 | 0.000 | 0.000 | |
1394 | 2008.07.15 11:00 | buy | 699 | 0.02 | 105.430 | 0.000 | 0.000 | |
1395 | 2008.07.15 18:00 | buy | 700 | 0.03 | 104.380 | 0.000 | 0.000 | |
1396 | 2008.07.17 14:00 | close | 696 | 0.01 | 105.579 | 0.000 | 0.000 | 962.40 | 1256515.00 |
1397 | 2008.07.17 14:00 | close | 700 | 0.03 | 105.559 | 0.000 | 0.000 | 3578.76 | 1260093.76 |
1398 | 2008.07.17 14:00 | close | 699 | 0.02 | 105.559 | 0.000 | 0.000 | 285.84 | 1260379.60 |
1399 | 2008.07.17 14:00 | close | 698 | 0.01 | 105.559 | 0.000 | 0.000 | -623.60 | 1259756.00 |
1400 | 2008.07.17 14:00 | close | 697 | 0.01 | 105.559 | 0.000 | 0.000 | -1033.60 | 1258722.40 |
1401 | 2008.07.17 15:00 | sell | 701 | 0.01 | 105.600 | 0.000 | 0.000 | |
1402 | 2008.07.17 15:00 | buy | 702 | 0.01 | 105.620 | 0.000 | 0.000 | |
1403 | 2008.07.17 21:00 | sell | 703 | 0.01 | 106.600 | 0.000 | 0.000 | |
1404 | 2008.07.22 20:00 | sell | 704 | 0.02 | 107.260 | 0.000 | 0.000 | |
1405 | 2008.07.29 18:00 | sell | 705 | 0.03 | 108.170 | 0.000 | 0.000 | |
1406 | 2008.08.06 23:00 | sell | 706 | 0.05 | 109.770 | 0.000 | 0.000 | |
1407 | 2008.09.01 10:38 | close | 702 | 0.01 | 107.993 | 0.000 | 0.000 | 2526.12 | 1261248.52 |
1408 | 2008.09.01 10:38 | close | 706 | 0.05 | 108.013 | 0.000 | 0.000 | 7521.40 | 1268769.92 |
1409 | 2008.09.01 10:38 | close | 705 | 0.03 | 108.013 | 0.000 | 0.000 | -520.44 | 1268249.48 |
1410 | 2008.09.01 10:38 | close | 704 | 0.02 | 108.013 | 0.000 | 0.000 | -2303.04 | 1265946.44 |
1411 | 2008.09.01 10:38 | close | 703 | 0.01 | 108.013 | 0.000 | 0.000 | -1840.68 | 1264105.76 |
1412 | 2008.09.01 10:38 | close | 701 | 0.01 | 108.013 | 0.000 | 0.000 | -2840.68 | 1261265.08 |
1413 | 2008.09.01 11:00 | sell | 707 | 0.01 | 107.710 | 0.000 | 0.000 | |
1414 | 2008.09.01 11:00 | buy | 708 | 0.01 | 107.730 | 0.000 | 0.000 | |
1415 | 2008.09.01 17:00 | sell | 709 | 0.01 | 108.160 | 0.000 | 0.000 | |
1416 | 2008.09.02 13:00 | sell | 710 | 0.02 | 108.770 | 0.000 | 0.000 | |
1417 | 2008.09.04 06:18 | close | 708 | 0.01 | 108.031 | 0.000 | 0.000 | 318.40 | 1261583.48 |
1418 | 2008.09.04 06:18 | close | 710 | 0.02 | 108.051 | 0.000 | 0.000 | 1360.24 | 1262943.72 |
1419 | 2008.09.04 06:18 | close | 709 | 0.01 | 108.051 | 0.000 | 0.000 | 60.40 | 1263004.12 |
1420 | 2008.09.04 06:18 | close | 707 | 0.01 | 108.051 | 0.000 | 0.000 | -389.60 | 1262614.52 |
1421 | 2008.09.04 07:00 | sell | 711 | 0.01 | 108.070 | 0.000 | 0.000 | |
1422 | 2008.09.04 07:00 | buy | 712 | 0.01 | 108.090 | 0.000 | 0.000 | |
1423 | 2008.09.04 14:00 | sell | 713 | 0.01 | 108.390 | 0.000 | 0.000 | |
1424 | 2008.09.04 17:49 | close | 712 | 0.01 | 107.910 | 0.000 | 0.000 | -180.00 | 1262434.52 |
1425 | 2008.09.04 17:49 | close | 713 | 0.01 | 107.930 | 0.000 | 0.000 | 460.00 | 1262894.52 |
1426 | 2008.09.04 17:49 | close | 711 | 0.01 | 107.930 | 0.000 | 0.000 | 140.00 | 1263034.52 |
1427 | 2008.09.04 18:00 | sell | 714 | 0.01 | 108.070 | 0.000 | 0.000 | |
1428 | 2008.09.04 18:00 | buy | 715 | 0.01 | 108.090 | 0.000 | 0.000 | |
1429 | 2008.09.04 19:00 | buy | 716 | 0.01 | 107.780 | 0.000 | 0.000 | |
1430 | 2008.09.04 22:00 | buy | 717 | 0.02 | 107.010 | 0.000 | 0.000 | |
1431 | 2008.09.05 16:00 | buy | 718 | 0.03 | 106.070 | 0.000 | 0.000 | |
1432 | 2008.09.05 20:00 | close | 714 | 0.01 | 107.193 | 0.000 | 0.000 | 867.28 | 1263901.80 |
1433 | 2008.09.05 20:00 | close | 718 | 0.03 | 107.173 | 0.000 | 0.000 | 3309.00 | 1267210.80 |
1434 | 2008.09.05 20:00 | close | 717 | 0.02 | 107.173 | 0.000 | 0.000 | 332.96 | 1267543.76 |
1435 | 2008.09.05 20:00 | close | 716 | 0.01 | 107.173 | 0.000 | 0.000 | -603.52 | 1266940.24 |
1436 | 2008.09.05 20:00 | close | 715 | 0.01 | 107.173 | 0.000 | 0.000 | -913.52 | 1266026.72 |
1437 | 2008.09.05 21:00 | sell | 719 | 0.01 | 107.070 | 0.000 | 0.000 | |
1438 | 2008.09.05 21:00 | buy | 720 | 0.01 | 107.090 | 0.000 | 0.000 | |
1439 | 2008.09.08 00:00 | sell | 721 | 0.01 | 108.680 | 0.000 | 0.000 | |
1440 | 2008.09.09 04:04 | close | 720 | 0.01 | 107.552 | 0.000 | 0.000 | 468.96 | 1266495.68 |
1441 | 2008.09.09 04:04 | close | 721 | 0.01 | 107.572 | 0.000 | 0.000 | 1098.28 | 1267593.96 |
1442 | 2008.09.09 04:04 | close | 719 | 0.01 | 107.572 | 0.000 | 0.000 | -521.44 | 1267072.52 |
1443 | 2008.09.09 05:00 | sell | 722 | 0.01 | 107.550 | 0.000 | 0.000 | |
1444 | 2008.09.09 05:00 | buy | 723 | 0.01 | 107.570 | 0.000 | 0.000 | |
1445 | 2008.09.09 13:00 | sell | 724 | 0.01 | 107.870 | 0.000 | 0.000 | |
1446 | 2008.09.09 17:57 | close | 723 | 0.01 | 107.390 | 0.000 | 0.000 | -180.00 | 1266892.52 |
1447 | 2008.09.09 17:57 | close | 724 | 0.01 | 107.410 | 0.000 | 0.000 | 460.00 | 1267352.52 |
1448 | 2008.09.09 17:57 | close | 722 | 0.01 | 107.410 | 0.000 | 0.000 | 140.00 | 1267492.52 |
1449 | 2008.09.09 18:00 | sell | 725 | 0.01 | 107.440 | 0.000 | 0.000 | |
1450 | 2008.09.09 18:00 | buy | 726 | 0.01 | 107.460 | 0.000 | 0.000 | |
1451 | 2008.09.09 19:00 | buy | 727 | 0.01 | 107.120 | 0.000 | 0.000 | |
1452 | 2008.09.09 20:05 | close | 725 | 0.01 | 107.610 | 0.000 | 0.000 | -170.00 | 1267322.52 |
1453 | 2008.09.09 20:05 | close | 727 | 0.01 | 107.590 | 0.000 | 0.000 | 470.00 | 1267792.52 |
1454 | 2008.09.09 20:05 | close | 726 | 0.01 | 107.590 | 0.000 | 0.000 | 130.00 | 1267922.52 |
1455 | 2008.09.09 21:00 | sell | 728 | 0.01 | 107.290 | 0.000 | 0.000 | |
1456 | 2008.09.09 21:00 | buy | 729 | 0.01 | 107.310 | 0.000 | 0.000 | |
1457 | 2008.09.10 00:00 | buy | 730 | 0.01 | 106.820 | 0.000 | 0.000 | |
1458 | 2008.09.10 08:28 | close | 728 | 0.01 | 107.390 | 0.000 | 0.000 | -109.72 | 1267812.80 |
1459 | 2008.09.10 08:28 | close | 730 | 0.01 | 107.370 | 0.000 | 0.000 | 550.00 | 1268362.80 |
1460 | 2008.09.10 08:28 | close | 729 | 0.01 | 107.370 | 0.000 | 0.000 | 63.48 | 1268426.28 |
1461 | 2008.09.10 09:00 | sell | 731 | 0.01 | 106.960 | 0.000 | 0.000 | |
1462 | 2008.09.10 09:00 | buy | 732 | 0.01 | 106.980 | 0.000 | 0.000 | |
1463 | 2008.09.10 10:00 | sell | 733 | 0.01 | 107.380 | 0.000 | 0.000 | |
1464 | 2008.09.10 14:57 | close | 732 | 0.01 | 106.850 | 0.000 | 0.000 | -130.00 | 1268296.28 |
1465 | 2008.09.10 14:57 | close | 733 | 0.01 | 106.870 | 0.000 | 0.000 | 510.00 | 1268806.28 |
1466 | 2008.09.10 14:57 | close | 731 | 0.01 | 106.870 | 0.000 | 0.000 | 90.00 | 1268896.28 |
1467 | 2008.09.10 15:00 | sell | 734 | 0.01 | 106.830 | 0.000 | 0.000 | |
1468 | 2008.09.10 15:00 | buy | 735 | 0.01 | 106.850 | 0.000 | 0.000 | |
1469 | 2008.09.10 16:00 | sell | 736 | 0.01 | 107.440 | 0.000 | 0.000 | |
1470 | 2008.09.11 12:15 | close | 735 | 0.01 | 106.814 | 0.000 | 0.000 | -25.56 | 1268870.72 |
1471 | 2008.09.11 12:15 | close | 736 | 0.01 | 106.834 | 0.000 | 0.000 | 576.84 | 1269447.56 |
1472 | 2008.09.11 12:15 | close | 734 | 0.01 | 106.834 | 0.000 | 0.000 | -33.16 | 1269414.40 |
1473 | 2008.09.11 13:00 | sell | 737 | 0.01 | 106.920 | 0.000 | 0.000 | |
1474 | 2008.09.11 13:00 | buy | 738 | 0.01 | 106.940 | 0.000 | 0.000 | |
1475 | 2008.09.11 16:00 | buy | 739 | 0.01 | 106.300 | 0.000 | 0.000 | |
1476 | 2008.09.11 19:03 | close | 737 | 0.01 | 106.940 | 0.000 | 0.000 | -20.00 | 1269394.40 |
1477 | 2008.09.11 19:03 | close | 739 | 0.01 | 106.920 | 0.000 | 0.000 | 620.00 | 1270014.40 |
1478 | 2008.09.11 19:03 | close | 738 | 0.01 | 106.920 | 0.000 | 0.000 | -20.00 | 1269994.40 |
1479 | 2008.09.11 20:00 | sell | 740 | 0.01 | 106.700 | 0.000 | 0.000 | |
1480 | 2008.09.11 20:00 | buy | 741 | 0.01 | 106.720 | 0.000 | 0.000 | |
1481 | 2008.09.11 23:00 | sell | 742 | 0.01 | 107.150 | 0.000 | 0.000 | |
1482 | 2008.09.12 22:00 | sell | 743 | 0.02 | 107.770 | 0.000 | 0.000 | |
1483 | 2008.09.15 00:00 | close | 741 | 0.01 | 105.540 | 0.000 | 0.000 | -1173.04 | 1268821.36 |
1484 | 2008.09.15 00:00 | close | 743 | 0.02 | 105.560 | 0.000 | 0.000 | 4400.56 | 1273221.92 |
1485 | 2008.09.15 00:00 | close | 742 | 0.01 | 105.560 | 0.000 | 0.000 | 1570.56 | 1274792.48 |
1486 | 2008.09.15 00:00 | close | 740 | 0.01 | 105.560 | 0.000 | 0.000 | 1120.56 | 1275913.04 |
1487 | 2008.09.15 00:00 | sell | 744 | 0.01 | 105.498 | 0.000 | 0.000 | |
1488 | 2008.09.15 00:00 | buy | 745 | 0.01 | 105.518 | 0.000 | 0.000 | |
1489 | 2008.09.15 01:00 | sell | 746 | 0.01 | 105.930 | 0.000 | 0.000 | |
1490 | 2008.09.15 06:14 | close | 745 | 0.01 | 105.394 | 0.000 | 0.000 | -124.00 | 1275789.04 |
1491 | 2008.09.15 06:14 | close | 746 | 0.01 | 105.414 | 0.000 | 0.000 | 516.00 | 1276305.04 |
1492 | 2008.09.15 06:14 | close | 744 | 0.01 | 105.414 | 0.000 | 0.000 | 84.00 | 1276389.04 |
1493 | 2008.09.15 07:00 | sell | 747 | 0.01 | 105.440 | 0.000 | 0.000 | |
1494 | 2008.09.15 07:00 | buy | 748 | 0.01 | 105.460 | 0.000 | 0.000 | |
1495 | 2008.09.15 08:00 | sell | 749 | 0.01 | 105.870 | 0.000 | 0.000 | |
1496 | 2008.09.15 10:41 | close | 748 | 0.01 | 105.333 | 0.000 | 0.000 | -127.00 | 1276262.04 |
1497 | 2008.09.15 10:41 | close | 749 | 0.01 | 105.353 | 0.000 | 0.000 | 517.00 | 1276779.04 |
1498 | 2008.09.15 10:41 | close | 747 | 0.01 | 105.353 | 0.000 | 0.000 | 87.00 | 1276866.04 |
1499 | 2008.09.15 11:00 | sell | 750 | 0.01 | 105.160 | 0.000 | 0.000 | |
1500 | 2008.09.15 11:00 | buy | 751 | 0.01 | 105.180 | 0.000 | 0.000 | |
1501 | 2008.09.15 12:00 | buy | 752 | 0.01 | 104.650 | 0.000 | 0.000 | |
1502 | 2008.09.15 12:59 | close | 750 | 0.01 | 105.235 | 0.000 | 0.000 | -75.00 | 1276791.04 |
1503 | 2008.09.15 12:59 | close | 752 | 0.01 | 105.215 | 0.000 | 0.000 | 565.00 | 1277356.04 |
1504 | 2008.09.15 12:59 | close | 751 | 0.01 | 105.215 | 0.000 | 0.000 | 35.00 | 1277391.04 |
1505 | 2008.09.15 13:00 | sell | 753 | 0.01 | 105.240 | 0.000 | 0.000 | |
1506 | 2008.09.15 13:00 | buy | 754 | 0.01 | 105.260 | 0.000 | 0.000 | |
1507 | 2008.09.15 15:00 | sell | 755 | 0.01 | 105.560 | 0.000 | 0.000 | |
1508 | 2008.09.15 18:00 | sell | 756 | 0.02 | 106.240 | 0.000 | 0.000 | |
1509 | 2008.09.15 21:31 | close | 754 | 0.01 | 105.498 | 0.000 | 0.000 | 238.00 | 1277629.04 |
1510 | 2008.09.15 21:31 | close | 756 | 0.02 | 105.518 | 0.000 | 0.000 | 1444.00 | 1279073.04 |
1511 | 2008.09.15 21:31 | close | 755 | 0.01 | 105.518 | 0.000 | 0.000 | 42.00 | 1279115.04 |
1512 | 2008.09.15 21:31 | close | 753 | 0.01 | 105.518 | 0.000 | 0.000 | -278.00 | 1278837.04 |
1513 | 2008.09.15 22:00 | sell | 757 | 0.01 | 105.820 | 0.000 | 0.000 | |
1514 | 2008.09.15 22:00 | buy | 758 | 0.01 | 105.840 | 0.000 | 0.000 | |
1515 | 2008.09.15 23:00 | buy | 759 | 0.01 | 104.910 | 0.000 | 0.000 | |
1516 | 2008.09.16 02:00 | buy | 760 | 0.02 | 104.280 | 0.000 | 0.000 | |
1517 | 2008.09.16 19:01 | close | 757 | 0.01 | 105.148 | 0.000 | 0.000 | 662.28 | 1279499.32 |
1518 | 2008.09.16 19:01 | close | 760 | 0.02 | 105.128 | 0.000 | 0.000 | 1696.00 | 1281195.32 |
1519 | 2008.09.16 19:01 | close | 759 | 0.01 | 105.128 | 0.000 | 0.000 | 221.48 | 1281416.80 |
1520 | 2008.09.16 19:01 | close | 758 | 0.01 | 105.128 | 0.000 | 0.000 | -708.52 | 1280708.28 |
1521 | 2008.09.16 20:00 | sell | 761 | 0.01 | 105.050 | 0.000 | 0.000 | |
1522 | 2008.09.16 20:00 | buy | 762 | 0.01 | 105.070 | 0.000 | 0.000 | |
1523 | 2008.09.16 22:00 | sell | 763 | 0.01 | 105.880 | 0.000 | 0.000 | |
1524 | 2008.09.17 10:56 | close | 762 | 0.01 | 105.144 | 0.000 | 0.000 | 77.48 | 1280785.76 |
1525 | 2008.09.17 10:56 | close | 763 | 0.01 | 105.164 | 0.000 | 0.000 | 706.28 | 1281492.04 |
1526 | 2008.09.17 10:56 | close | 761 | 0.01 | 105.164 | 0.000 | 0.000 | -123.72 | 1281368.32 |
1527 | 2008.09.17 11:00 | sell | 764 | 0.01 | 105.200 | 0.000 | 0.000 | |
1528 | 2008.09.17 11:00 | buy | 765 | 0.01 | 105.220 | 0.000 | 0.000 | |
1529 | 2008.09.17 12:00 | sell | 766 | 0.01 | 105.570 | 0.000 | 0.000 | |
1530 | 2008.09.17 16:14 | close | 765 | 0.01 | 105.064 | 0.000 | 0.000 | -156.00 | 1281212.32 |
1531 | 2008.09.17 16:14 | close | 766 | 0.01 | 105.084 | 0.000 | 0.000 | 486.00 | 1281698.32 |
1532 | 2008.09.17 16:14 | close | 764 | 0.01 | 105.084 | 0.000 | 0.000 | 116.00 | 1281814.32 |
1533 | 2008.09.17 17:00 | sell | 767 | 0.01 | 105.210 | 0.000 | 0.000 | |
1534 | 2008.09.17 17:00 | buy | 768 | 0.01 | 105.230 | 0.000 | 0.000 | |
1535 | 2008.09.17 18:00 | buy | 769 | 0.01 | 104.760 | 0.000 | 0.000 | |
1536 | 2008.09.17 22:04 | close | 767 | 0.01 | 105.316 | 0.000 | 0.000 | -106.00 | 1281708.32 |
1537 | 2008.09.17 22:04 | close | 769 | 0.01 | 105.296 | 0.000 | 0.000 | 536.00 | 1282244.32 |
1538 | 2008.09.17 22:04 | close | 768 | 0.01 | 105.296 | 0.000 | 0.000 | 66.00 | 1282310.32 |
1539 | 2008.09.17 23:00 | sell | 770 | 0.01 | 104.750 | 0.000 | 0.000 | |
1540 | 2008.09.17 23:00 | buy | 771 | 0.01 | 104.770 | 0.000 | 0.000 | |
1541 | 2008.09.18 01:00 | buy | 772 | 0.01 | 104.350 | 0.000 | 0.000 | |
1542 | 2008.09.18 03:47 | close | 770 | 0.01 | 104.882 | 0.000 | 0.000 | -161.16 | 1282149.16 |
1543 | 2008.09.18 03:47 | close | 772 | 0.01 | 104.862 | 0.000 | 0.000 | 512.00 | 1282661.16 |
1544 | 2008.09.18 03:47 | close | 771 | 0.01 | 104.862 | 0.000 | 0.000 | 102.44 | 1282763.60 |
1545 | 2008.09.18 04:00 | sell | 773 | 0.01 | 104.730 | 0.000 | 0.000 | |
1546 | 2008.09.18 04:00 | buy | 774 | 0.01 | 104.750 | 0.000 | 0.000 | |
1547 | 2008.09.18 08:00 | buy | 775 | 0.01 | 104.420 | 0.000 | 0.000 | |
1548 | 2008.09.18 10:00 | close | 773 | 0.01 | 104.911 | 0.000 | 0.000 | -181.00 | 1282582.60 |
1549 | 2008.09.18 10:00 | close | 775 | 0.01 | 104.891 | 0.000 | 0.000 | 471.00 | 1283053.60 |
1550 | 2008.09.18 10:00 | close | 774 | 0.01 | 104.891 | 0.000 | 0.000 | 141.00 | 1283194.60 |
1551 | 2008.09.18 11:00 | sell | 776 | 0.01 | 105.280 | 0.000 | 0.000 | |
1552 | 2008.09.18 11:00 | buy | 777 | 0.01 | 105.300 | 0.000 | 0.000 | |
1553 | 2008.09.18 12:00 | buy | 778 | 0.01 | 104.820 | 0.000 | 0.000 | |
1554 | 2008.09.18 17:12 | close | 776 | 0.01 | 105.380 | 0.000 | 0.000 | -100.00 | 1283094.60 |
1555 | 2008.09.18 17:12 | close | 778 | 0.01 | 105.360 | 0.000 | 0.000 | 540.00 | 1283634.60 |
1556 | 2008.09.18 17:12 | close | 777 | 0.01 | 105.360 | 0.000 | 0.000 | 60.00 | 1283694.60 |
1557 | 2008.09.18 18:00 | sell | 779 | 0.01 | 104.870 | 0.000 | 0.000 | |
1558 | 2008.09.18 18:00 | buy | 780 | 0.01 | 104.890 | 0.000 | 0.000 | |
1559 | 2008.09.18 20:00 | buy | 781 | 0.01 | 104.010 | 0.000 | 0.000 | |
1560 | 2008.09.18 21:47 | close | 779 | 0.01 | 104.771 | 0.000 | 0.000 | 99.00 | 1283793.60 |
1561 | 2008.09.18 21:47 | close | 781 | 0.01 | 104.751 | 0.000 | 0.000 | 741.00 | 1284534.60 |
1562 | 2008.09.18 21:47 | close | 780 | 0.01 | 104.751 | 0.000 | 0.000 | -139.00 | 1284395.60 |
1563 | 2008.09.18 22:00 | sell | 782 | 0.01 | 104.890 | 0.000 | 0.000 | |
1564 | 2008.09.18 22:00 | buy | 783 | 0.01 | 104.910 | 0.000 | 0.000 | |
1565 | 2008.09.18 23:00 | sell | 784 | 0.01 | 105.670 | 0.000 | 0.000 | |
1566 | 2008.09.19 05:00 | sell | 785 | 0.02 | 106.490 | 0.000 | 0.000 | |
1567 | 2008.09.19 12:00 | sell | 786 | 0.03 | 107.520 | 0.000 | 0.000 | |
1568 | 2008.09.22 10:29 | close | 783 | 0.01 | 106.264 | 0.000 | 0.000 | 1360.96 | 1285756.56 |
1569 | 2008.09.22 10:29 | close | 786 | 0.03 | 106.284 | 0.000 | 0.000 | 3678.84 | 1289435.40 |
1570 | 2008.09.22 10:29 | close | 785 | 0.02 | 106.284 | 0.000 | 0.000 | 392.56 | 1289827.96 |
1571 | 2008.09.22 10:29 | close | 784 | 0.01 | 106.284 | 0.000 | 0.000 | -633.44 | 1289194.52 |
1572 | 2008.09.22 10:29 | close | 782 | 0.01 | 106.284 | 0.000 | 0.000 | -1413.44 | 1287781.08 |
1573 | 2008.09.22 11:00 | sell | 787 | 0.01 | 106.130 | 0.000 | 0.000 | |
1574 | 2008.09.22 11:00 | buy | 788 | 0.01 | 106.150 | 0.000 | 0.000 | |
1575 | 2008.09.22 12:00 | sell | 789 | 0.01 | 106.450 | 0.000 | 0.000 | |
1576 | 2008.09.22 20:25 | close | 788 | 0.01 | 105.969 | 0.000 | 0.000 | -181.00 | 1287600.08 |
1577 | 2008.09.22 20:25 | close | 789 | 0.01 | 105.989 | 0.000 | 0.000 | 461.00 | 1288061.08 |
1578 | 2008.09.22 20:25 | close | 787 | 0.01 | 105.989 | 0.000 | 0.000 | 141.00 | 1288202.08 |
1579 | 2008.09.22 21:00 | sell | 790 | 0.01 | 105.890 | 0.000 | 0.000 | |
1580 | 2008.09.22 21:00 | buy | 791 | 0.01 | 105.910 | 0.000 | 0.000 | |
1581 | 2008.09.22 22:00 | buy | 792 | 0.01 | 105.450 | 0.000 | 0.000 | |
1582 | 2008.09.23 17:27 | close | 790 | 0.01 | 106.000 | 0.000 | 0.000 | -119.72 | 1288082.36 |
1583 | 2008.09.23 17:27 | close | 792 | 0.01 | 105.980 | 0.000 | 0.000 | 533.48 | 1288615.84 |
1584 | 2008.09.23 17:27 | close | 791 | 0.01 | 105.980 | 0.000 | 0.000 | 73.48 | 1288689.32 |
1585 | 2008.09.23 18:00 | sell | 793 | 0.01 | 105.710 | 0.000 | 0.000 | |
1586 | 2008.09.23 18:00 | buy | 794 | 0.01 | 105.730 | 0.000 | 0.000 | |
1587 | 2008.09.23 22:00 | buy | 795 | 0.01 | 105.400 | 0.000 | 0.000 | |
1588 | 2008.09.24 01:09 | close | 793 | 0.01 | 105.886 | 0.000 | 0.000 | -185.72 | 1288503.60 |
1589 | 2008.09.24 01:09 | close | 795 | 0.01 | 105.866 | 0.000 | 0.000 | 469.48 | 1288973.08 |
1590 | 2008.09.24 01:09 | close | 794 | 0.01 | 105.866 | 0.000 | 0.000 | 139.48 | 1289112.56 |
1591 | 2008.09.24 02:00 | sell | 796 | 0.01 | 105.720 | 0.000 | 0.000 | |
1592 | 2008.09.24 02:00 | buy | 797 | 0.01 | 105.740 | 0.000 | 0.000 | |
1593 | 2008.09.24 04:00 | buy | 798 | 0.01 | 105.430 | 0.000 | 0.000 | |
1594 | 2008.09.24 08:35 | close | 796 | 0.01 | 105.906 | 0.000 | 0.000 | -186.00 | 1288926.56 |
1595 | 2008.09.24 08:35 | close | 798 | 0.01 | 105.886 | 0.000 | 0.000 | 456.00 | 1289382.56 |
1596 | 2008.09.24 08:35 | close | 797 | 0.01 | 105.886 | 0.000 | 0.000 | 146.00 | 1289528.56 |
1597 | 2008.09.24 09:00 | sell | 799 | 0.01 | 106.080 | 0.000 | 0.000 | |
1598 | 2008.09.24 09:00 | buy | 800 | 0.01 | 106.100 | 0.000 | 0.000 | |
1599 | 2008.09.24 17:00 | buy | 801 | 0.01 | 105.610 | 0.000 | 0.000 | |
1600 | 2008.09.24 19:16 | close | 799 | 0.01 | 106.175 | 0.000 | 0.000 | -95.00 | 1289433.56 |
1601 | 2008.09.24 19:16 | close | 801 | 0.01 | 106.155 | 0.000 | 0.000 | 545.00 | 1289978.56 |
1602 | 2008.09.24 19:16 | close | 800 | 0.01 | 106.155 | 0.000 | 0.000 | 55.00 | 1290033.56 |
1603 | 2008.09.24 20:00 | sell | 802 | 0.01 | 106.000 | 0.000 | 0.000 | |
1604 | 2008.09.24 20:00 | buy | 803 | 0.01 | 106.020 | 0.000 | 0.000 | |
1605 | 2008.09.25 10:00 | buy | 804 | 0.01 | 105.650 | 0.000 | 0.000 | |
1606 | 2008.09.25 17:07 | close | 802 | 0.01 | 106.156 | 0.000 | 0.000 | -185.16 | 1289848.40 |
1607 | 2008.09.25 17:07 | close | 804 | 0.01 | 106.136 | 0.000 | 0.000 | 486.00 | 1290334.40 |
1608 | 2008.09.25 17:07 | close | 803 | 0.01 | 106.136 | 0.000 | 0.000 | 126.44 | 1290460.84 |
1609 | 2008.09.25 18:00 | sell | 805 | 0.01 | 106.400 | 0.000 | 0.000 | |
1610 | 2008.09.25 18:00 | buy | 806 | 0.01 | 106.420 | 0.000 | 0.000 | |
1611 | 2008.09.25 20:00 | sell | 807 | 0.01 | 106.750 | 0.000 | 0.000 | |
1612 | 2008.09.26 01:11 | close | 806 | 0.01 | 106.251 | 0.000 | 0.000 | -165.52 | 1290295.32 |
1613 | 2008.09.26 01:11 | close | 807 | 0.01 | 106.271 | 0.000 | 0.000 | 469.28 | 1290764.60 |
1614 | 2008.09.26 01:11 | close | 805 | 0.01 | 106.271 | 0.000 | 0.000 | 119.28 | 1290883.88 |
1615 | 2008.09.26 02:00 | sell | 808 | 0.01 | 106.320 | 0.000 | 0.000 | |
1616 | 2008.09.26 02:00 | buy | 809 | 0.01 | 106.340 | 0.000 | 0.000 | |
1617 | 2008.09.26 04:00 | buy | 810 | 0.01 | 105.980 | 0.000 | 0.000 | |
1618 | 2008.09.26 11:00 | buy | 811 | 0.02 | 105.350 | 0.000 | 0.000 | |
1619 | 2008.09.26 17:29 | close | 808 | 0.01 | 106.078 | 0.000 | 0.000 | 242.00 | 1291125.88 |
1620 | 2008.09.26 17:29 | close | 811 | 0.02 | 106.058 | 0.000 | 0.000 | 1416.00 | 1292541.88 |
1621 | 2008.09.26 17:29 | close | 810 | 0.01 | 106.058 | 0.000 | 0.000 | 78.00 | 1292619.88 |
1622 | 2008.09.26 17:29 | close | 809 | 0.01 | 106.058 | 0.000 | 0.000 | -282.00 | 1292337.88 |
1623 | 2008.09.26 18:00 | sell | 812 | 0.01 | 106.020 | 0.000 | 0.000 | |
1624 | 2008.09.26 18:00 | buy | 813 | 0.01 | 106.040 | 0.000 | 0.000 | |
1625 | 2008.09.29 04:00 | sell | 814 | 0.01 | 106.790 | 0.000 | 0.000 | |
1626 | 2008.09.29 10:49 | close | 813 | 0.01 | 106.083 | 0.000 | 0.000 | 46.48 | 1292384.36 |
1627 | 2008.09.29 10:49 | close | 814 | 0.01 | 106.103 | 0.000 | 0.000 | 687.00 | 1293071.36 |
1628 | 2008.09.29 10:49 | close | 812 | 0.01 | 106.103 | 0.000 | 0.000 | -92.72 | 1292978.64 |
1629 | 2008.09.29 11:00 | sell | 815 | 0.01 | 106.130 | 0.000 | 0.000 | |
1630 | 2008.09.29 11:00 | buy | 816 | 0.01 | 106.150 | 0.000 | 0.000 | |
1631 | 2008.09.29 16:00 | buy | 817 | 0.01 | 105.800 | 0.000 | 0.000 | |
1632 | 2008.09.29 18:00 | buy | 818 | 0.02 | 104.860 | 0.000 | 0.000 | |
1633 | 2008.09.30 02:00 | buy | 819 | 0.03 | 103.870 | 0.000 | 0.000 | |
1634 | 2008.09.30 11:52 | close | 815 | 0.01 | 105.076 | 0.000 | 0.000 | 1044.28 | 1294022.92 |
1635 | 2008.09.30 11:52 | close | 819 | 0.03 | 105.056 | 0.000 | 0.000 | 3558.00 | 1297580.92 |
1636 | 2008.09.30 11:52 | close | 818 | 0.02 | 105.056 | 0.000 | 0.000 | 398.96 | 1297979.88 |
1637 | 2008.09.30 11:52 | close | 817 | 0.01 | 105.056 | 0.000 | 0.000 | -740.52 | 1297239.36 |
1638 | 2008.09.30 11:52 | close | 816 | 0.01 | 105.056 | 0.000 | 0.000 | -1090.52 | 1296148.84 |
1639 | 2008.09.30 12:00 | sell | 820 | 0.01 | 105.050 | 0.000 | 0.000 | |
1640 | 2008.09.30 12:00 | buy | 821 | 0.01 | 105.070 | 0.000 | 0.000 | |
1641 | 2008.09.30 18:00 | sell | 822 | 0.01 | 106.140 | 0.000 | 0.000 | |
1642 | 2008.10.02 11:00 | close | 821 | 0.01 | 105.274 | 0.000 | 0.000 | 217.92 | 1296366.76 |
1643 | 2008.10.02 11:00 | close | 822 | 0.01 | 105.294 | 0.000 | 0.000 | 807.12 | 1297173.88 |
1644 | 2008.10.02 11:00 | close | 820 | 0.01 | 105.294 | 0.000 | 0.000 | -282.88 | 1296891.00 |
1645 | 2008.10.02 12:00 | sell | 823 | 0.01 | 105.330 | 0.000 | 0.000 | |
1646 | 2008.10.02 12:00 | buy | 824 | 0.01 | 105.350 | 0.000 | 0.000 | |
1647 | 2008.10.03 03:00 | buy | 825 | 0.01 | 105.010 | 0.000 | 0.000 | |
1648 | 2008.10.03 16:36 | close | 823 | 0.01 | 105.500 | 0.000 | 0.000 | -179.72 | 1296711.28 |
1649 | 2008.10.03 16:36 | close | 825 | 0.01 | 105.480 | 0.000 | 0.000 | 470.00 | 1297181.28 |
1650 | 2008.10.03 16:36 | close | 824 | 0.01 | 105.480 | 0.000 | 0.000 | 133.48 | 1297314.76 |
1651 | 2008.10.03 17:00 | sell | 826 | 0.01 | 105.440 | 0.000 | 0.000 | |
1652 | 2008.10.03 17:00 | buy | 827 | 0.01 | 105.460 | 0.000 | 0.000 | |
1653 | 2008.10.03 18:00 | sell | 828 | 0.01 | 105.810 | 0.000 | 0.000 | |
1654 | 2008.10.03 20:44 | close | 827 | 0.01 | 105.303 | 0.000 | 0.000 | -157.00 | 1297157.76 |
1655 | 2008.10.03 20:44 | close | 828 | 0.01 | 105.323 | 0.000 | 0.000 | 487.00 | 1297644.76 |
1656 | 2008.10.03 20:44 | close | 826 | 0.01 | 105.323 | 0.000 | 0.000 | 117.00 | 1297761.76 |
1657 | 2008.10.03 21:00 | sell | 829 | 0.01 | 105.450 | 0.000 | 0.000 | |
1658 | 2008.10.03 21:00 | buy | 830 | 0.01 | 105.470 | 0.000 | 0.000 | |
1659 | 2008.10.03 23:00 | buy | 831 | 0.01 | 105.160 | 0.000 | 0.000 | |
1660 | 2008.10.06 05:00 | buy | 832 | 0.02 | 104.530 | 0.000 | 0.000 | |
1661 | 2008.10.06 08:00 | buy | 833 | 0.03 | 103.190 | 0.000 | 0.000 | |
1662 | 2008.10.06 18:00 | buy | 834 | 0.05 | 101.160 | 0.000 | 0.000 | |
1663 | 2008.10.07 07:12 | close | 829 | 0.01 | 103.243 | 0.000 | 0.000 | 2187.56 | 1299949.32 |
1664 | 2008.10.07 07:12 | close | 834 | 0.05 | 103.223 | 0.000 | 0.000 | 10332.40 | 1310281.72 |
1665 | 2008.10.07 07:12 | close | 833 | 0.03 | 103.223 | 0.000 | 0.000 | 109.44 | 1310391.16 |
1666 | 2008.10.07 07:12 | close | 832 | 0.02 | 103.223 | 0.000 | 0.000 | -2607.04 | 1307784.12 |
1667 | 2008.10.07 07:12 | close | 831 | 0.01 | 103.223 | 0.000 | 0.000 | -1930.04 | 1305854.08 |
1668 | 2008.10.07 07:12 | close | 830 | 0.01 | 103.223 | 0.000 | 0.000 | -2240.04 | 1303614.04 |
1669 | 2008.10.07 08:00 | sell | 835 | 0.01 | 102.890 | 0.000 | 0.000 | |
1670 | 2008.10.07 08:00 | buy | 836 | 0.01 | 102.910 | 0.000 | 0.000 | |
1671 | 2008.10.07 12:00 | buy | 837 | 0.01 | 101.830 | 0.000 | 0.000 | |
1672 | 2008.10.07 16:06 | close | 835 | 0.01 | 102.692 | 0.000 | 0.000 | 198.00 | 1303812.04 |
1673 | 2008.10.07 16:06 | close | 837 | 0.01 | 102.672 | 0.000 | 0.000 | 842.00 | 1304654.04 |
1674 | 2008.10.07 16:06 | close | 836 | 0.01 | 102.672 | 0.000 | 0.000 | -238.00 | 1304416.04 |
1675 | 2008.10.07 17:00 | sell | 838 | 0.01 | 102.400 | 0.000 | 0.000 | |
1676 | 2008.10.07 17:00 | buy | 839 | 0.01 | 102.420 | 0.000 | 0.000 | |
1677 | 2008.10.07 20:00 | buy | 840 | 0.01 | 101.930 | 0.000 | 0.000 | |
1678 | 2008.10.07 23:00 | buy | 841 | 0.02 | 101.310 | 0.000 | 0.000 | |
1679 | 2008.10.08 09:00 | buy | 842 | 0.03 | 99.990 | 0.000 | 0.000 | |
1680 | 2008.10.08 10:13 | close | 838 | 0.01 | 101.315 | 0.000 | 0.000 | 1075.28 | 1305491.32 |
1681 | 2008.10.08 10:13 | close | 842 | 0.03 | 101.295 | 0.000 | 0.000 | 3915.00 | 1309406.32 |
1682 | 2008.10.08 10:13 | close | 841 | 0.02 | 101.295 | 0.000 | 0.000 | -23.04 | 1309383.28 |
1683 | 2008.10.08 10:13 | close | 840 | 0.01 | 101.295 | 0.000 | 0.000 | -631.52 | 1308751.76 |
1684 | 2008.10.08 10:13 | close | 839 | 0.01 | 101.295 | 0.000 | 0.000 | -1121.52 | 1307630.24 |
1685 | 2008.10.08 11:00 | sell | 843 | 0.01 | 100.070 | 0.000 | 0.000 | |
1686 | 2008.10.08 11:00 | buy | 844 | 0.01 | 100.090 | 0.000 | 0.000 | |
1687 | 2008.10.08 13:00 | buy | 845 | 0.01 | 98.800 | 0.000 | 0.000 | |
1688 | 2008.10.08 13:37 | close | 843 | 0.01 | 99.765 | 0.000 | 0.000 | 305.00 | 1307935.24 |
1689 | 2008.10.08 13:37 | close | 845 | 0.01 | 99.745 | 0.000 | 0.000 | 945.00 | 1308880.24 |
1690 | 2008.10.08 13:37 | close | 844 | 0.01 | 99.745 | 0.000 | 0.000 | -345.00 | 1308535.24 |
1691 | 2008.10.08 14:00 | sell | 846 | 0.01 | 99.500 | 0.000 | 0.000 | |
1692 | 2008.10.08 14:00 | buy | 847 | 0.01 | 99.520 | 0.000 | 0.000 | |
1693 | 2008.10.08 15:00 | sell | 848 | 0.01 | 100.770 | 0.000 | 0.000 | |
1694 | 2008.10.08 15:35 | close | 847 | 0.01 | 99.810 | 0.000 | 0.000 | 290.00 | 1308825.24 |
1695 | 2008.10.08 15:35 | close | 848 | 0.01 | 99.830 | 0.000 | 0.000 | 940.00 | 1309765.24 |
1696 | 2008.10.08 15:35 | close | 846 | 0.01 | 99.830 | 0.000 | 0.000 | -330.00 | 1309435.24 |
1697 | 2008.10.08 16:00 | sell | 849 | 0.01 | 99.770 | 0.000 | 0.000 | |
1698 | 2008.10.08 16:00 | buy | 850 | 0.01 | 99.790 | 0.000 | 0.000 | |
1699 | 2008.10.08 17:00 | sell | 851 | 0.01 | 100.290 | 0.000 | 0.000 | |
1700 | 2008.10.08 18:43 | close | 850 | 0.01 | 99.710 | 0.000 | 0.000 | -80.00 | 1309355.24 |
1701 | 2008.10.08 18:43 | close | 851 | 0.01 | 99.730 | 0.000 | 0.000 | 560.00 | 1309915.24 |
1702 | 2008.10.08 18:43 | close | 849 | 0.01 | 99.730 | 0.000 | 0.000 | 40.00 | 1309955.24 |
1703 | 2008.10.08 19:00 | sell | 852 | 0.01 | 99.720 | 0.000 | 0.000 | |
1704 | 2008.10.08 19:00 | buy | 853 | 0.01 | 99.740 | 0.000 | 0.000 | |
1705 | 2008.10.08 21:00 | sell | 854 | 0.01 | 100.390 | 0.000 | 0.000 | |
1706 | 2008.10.08 23:17 | close | 853 | 0.01 | 99.732 | 0.000 | 0.000 | -8.00 | 1309947.24 |
1707 | 2008.10.08 23:17 | close | 854 | 0.01 | 99.752 | 0.000 | 0.000 | 638.00 | 1310585.24 |
1708 | 2008.10.08 23:17 | close | 852 | 0.01 | 99.752 | 0.000 | 0.000 | -32.00 | 1310553.24 |
1709 | 2008.10.09 00:00 | sell | 855 | 0.01 | 99.120 | 0.000 | 0.000 | |
1710 | 2008.10.09 00:00 | buy | 856 | 0.01 | 99.140 | 0.000 | 0.000 | |
1711 | 2008.10.09 02:00 | sell | 857 | 0.01 | 99.530 | 0.000 | 0.000 | |
1712 | 2008.10.09 05:00 | sell | 858 | 0.02 | 100.340 | 0.000 | 0.000 | |
1713 | 2008.10.09 12:00 | sell | 859 | 0.03 | 101.280 | 0.000 | 0.000 | |
1714 | 2008.10.09 22:14 | close | 856 | 0.01 | 100.131 | 0.000 | 0.000 | 991.00 | 1311544.24 |
1715 | 2008.10.09 22:14 | close | 859 | 0.03 | 100.151 | 0.000 | 0.000 | 3387.00 | 1314931.24 |
1716 | 2008.10.09 22:14 | close | 858 | 0.02 | 100.151 | 0.000 | 0.000 | 378.00 | 1315309.24 |
1717 | 2008.10.09 22:14 | close | 857 | 0.01 | 100.151 | 0.000 | 0.000 | -621.00 | 1314688.24 |
1718 | 2008.10.09 22:14 | close | 855 | 0.01 | 100.151 | 0.000 | 0.000 | -1031.00 | 1313657.24 |
1719 | 2008.10.09 23:00 | sell | 860 | 0.01 | 99.890 | 0.000 | 0.000 | |
1720 | 2008.10.09 23:00 | buy | 861 | 0.01 | 99.910 | 0.000 | 0.000 | |
1721 | 2008.10.10 02:00 | buy | 862 | 0.01 | 99.540 | 0.000 | 0.000 | |
1722 | 2008.10.10 04:00 | buy | 863 | 0.02 | 98.920 | 0.000 | 0.000 | |
1723 | 2008.10.10 04:08 | close | 860 | 0.01 | 99.650 | 0.000 | 0.000 | 230.28 | 1313887.52 |
1724 | 2008.10.10 04:08 | close | 863 | 0.02 | 99.630 | 0.000 | 0.000 | 1420.00 | 1315307.52 |
1725 | 2008.10.10 04:08 | close | 862 | 0.01 | 99.630 | 0.000 | 0.000 | 90.00 | 1315397.52 |
1726 | 2008.10.10 04:08 | close | 861 | 0.01 | 99.630 | 0.000 | 0.000 | -276.52 | 1315121.00 |
1727 | 2008.10.10 05:00 | sell | 864 | 0.01 | 99.220 | 0.000 | 0.000 | |
1728 | 2008.10.10 05:00 | buy | 865 | 0.01 | 99.240 | 0.000 | 0.000 | |
1729 | 2008.10.10 07:00 | buy | 866 | 0.01 | 98.810 | 0.000 | 0.000 | |
1730 | 2008.10.10 08:29 | close | 864 | 0.01 | 99.349 | 0.000 | 0.000 | -129.00 | 1314992.00 |
1731 | 2008.10.10 08:29 | close | 866 | 0.01 | 99.329 | 0.000 | 0.000 | 519.00 | 1315511.00 |
1732 | 2008.10.10 08:29 | close | 865 | 0.01 | 99.329 | 0.000 | 0.000 | 89.00 | 1315600.00 |
1733 | 2008.10.10 09:00 | sell | 867 | 0.01 | 99.150 | 0.000 | 0.000 | |
1734 | 2008.10.10 09:00 | buy | 868 | 0.01 | 99.170 | 0.000 | 0.000 | |
1735 | 2008.10.10 16:00 | buy | 869 | 0.01 | 98.790 | 0.000 | 0.000 | |
1736 | 2008.10.10 16:44 | close | 867 | 0.01 | 99.300 | 0.000 | 0.000 | -150.00 | 1315450.00 |
1737 | 2008.10.10 16:44 | close | 869 | 0.01 | 99.280 | 0.000 | 0.000 | 490.00 | 1315940.00 |
1738 | 2008.10.10 16:44 | close | 868 | 0.01 | 99.280 | 0.000 | 0.000 | 110.00 | 1316050.00 |
1739 | 2008.10.10 17:00 | sell | 870 | 0.01 | 99.450 | 0.000 | 0.000 | |
1740 | 2008.10.10 17:00 | buy | 871 | 0.01 | 99.470 | 0.000 | 0.000 | |
1741 | 2008.10.10 22:00 | sell | 872 | 0.01 | 100.060 | 0.000 | 0.000 | |
1742 | 2008.10.13 00:00 | sell | 873 | 0.02 | 100.730 | 0.000 | 0.000 | |
1743 | 2008.10.13 05:35 | close | 871 | 0.01 | 99.921 | 0.000 | 0.000 | 454.48 | 1316504.48 |
1744 | 2008.10.13 05:35 | close | 873 | 0.02 | 99.941 | 0.000 | 0.000 | 1578.00 | 1318082.48 |
1745 | 2008.10.13 05:35 | close | 872 | 0.01 | 99.941 | 0.000 | 0.000 | 109.28 | 1318191.76 |
1746 | 2008.10.13 05:35 | close | 870 | 0.01 | 99.941 | 0.000 | 0.000 | -500.72 | 1317691.04 |
1747 | 2008.10.13 06:00 | sell | 874 | 0.01 | 99.830 | 0.000 | 0.000 | |
1748 | 2008.10.13 06:00 | buy | 875 | 0.01 | 99.850 | 0.000 | 0.000 | |
1749 | 2008.10.13 09:00 | sell | 876 | 0.01 | 100.280 | 0.000 | 0.000 | |
1750 | 2008.10.13 20:00 | sell | 877 | 0.02 | 101.270 | 0.000 | 0.000 | |
1751 | 2008.10.14 02:00 | sell | 878 | 0.03 | 102.320 | 0.000 | 0.000 | |
1752 | 2008.10.15 11:42 | close | 875 | 0.01 | 101.052 | 0.000 | 0.000 | 1208.96 | 1318900.00 |
1753 | 2008.10.15 11:42 | close | 878 | 0.03 | 101.072 | 0.000 | 0.000 | 3714.84 | 1322614.84 |
1754 | 2008.10.15 11:42 | close | 877 | 0.02 | 101.072 | 0.000 | 0.000 | 357.12 | 1322971.96 |
1755 | 2008.10.15 11:42 | close | 876 | 0.01 | 101.072 | 0.000 | 0.000 | -811.44 | 1322160.52 |
1756 | 2008.10.15 11:42 | close | 874 | 0.01 | 101.072 | 0.000 | 0.000 | -1261.44 | 1320899.08 |
1757 | 2008.10.15 12:00 | sell | 879 | 0.01 | 100.990 | 0.000 | 0.000 | |
1758 | 2008.10.15 12:00 | buy | 880 | 0.01 | 101.010 | 0.000 | 0.000 | |
1759 | 2008.10.15 14:00 | sell | 881 | 0.01 | 101.490 | 0.000 | 0.000 | |
1760 | 2008.10.15 15:30 | close | 880 | 0.01 | 100.916 | 0.000 | 0.000 | -94.00 | 1320805.08 |
1761 | 2008.10.15 15:30 | close | 881 | 0.01 | 100.936 | 0.000 | 0.000 | 554.00 | 1321359.08 |
1762 | 2008.10.15 15:30 | close | 879 | 0.01 | 100.936 | 0.000 | 0.000 | 54.00 | 1321413.08 |
1763 | 2008.10.15 16:00 | sell | 882 | 0.01 | 101.170 | 0.000 | 0.000 | |
1764 | 2008.10.15 16:00 | buy | 883 | 0.01 | 101.190 | 0.000 | 0.000 | |
1765 | 2008.10.15 21:00 | buy | 884 | 0.01 | 100.650 | 0.000 | 0.000 | |
1766 | 2008.10.16 00:00 | buy | 885 | 0.02 | 99.960 | 0.000 | 0.000 | |
1767 | 2008.10.16 10:26 | close | 882 | 0.01 | 100.760 | 0.000 | 0.000 | 380.84 | 1321793.92 |
1768 | 2008.10.16 10:26 | close | 885 | 0.02 | 100.740 | 0.000 | 0.000 | 1560.00 | 1323353.92 |
1769 | 2008.10.16 10:26 | close | 884 | 0.01 | 100.740 | 0.000 | 0.000 | 100.44 | 1323454.36 |
1770 | 2008.10.16 10:26 | close | 883 | 0.01 | 100.740 | 0.000 | 0.000 | -439.56 | 1323014.80 |
1771 | 2008.10.16 11:00 | sell | 886 | 0.01 | 100.420 | 0.000 | 0.000 | |
1772 | 2008.10.16 11:00 | buy | 887 | 0.01 | 100.440 | 0.000 | 0.000 | |
1773 | 2008.10.16 16:00 | sell | 888 | 0.01 | 101.140 | 0.000 | 0.000 | |
1774 | 2008.10.16 17:32 | close | 887 | 0.01 | 100.460 | 0.000 | 0.000 | 20.00 | 1323034.80 |
1775 | 2008.10.16 17:32 | close | 888 | 0.01 | 100.480 | 0.000 | 0.000 | 660.00 | 1323694.80 |
1776 | 2008.10.16 17:32 | close | 886 | 0.01 | 100.480 | 0.000 | 0.000 | -60.00 | 1323634.80 |
1777 | 2008.10.16 18:00 | sell | 889 | 0.01 | 100.390 | 0.000 | 0.000 | |
1778 | 2008.10.16 18:00 | buy | 890 | 0.01 | 100.410 | 0.000 | 0.000 | |
1779 | 2008.10.16 21:00 | sell | 891 | 0.01 | 100.800 | 0.000 | 0.000 | |
1780 | 2008.10.17 00:00 | sell | 892 | 0.02 | 101.570 | 0.000 | 0.000 | |
1781 | 2008.10.17 12:23 | close | 890 | 0.01 | 100.760 | 0.000 | 0.000 | 353.48 | 1323988.28 |
1782 | 2008.10.17 12:23 | close | 892 | 0.02 | 100.780 | 0.000 | 0.000 | 1580.00 | 1325568.28 |
1783 | 2008.10.17 12:23 | close | 891 | 0.01 | 100.780 | 0.000 | 0.000 | 10.28 | 1325578.56 |
1784 | 2008.10.17 12:23 | close | 889 | 0.01 | 100.780 | 0.000 | 0.000 | -399.72 | 1325178.84 |
1785 | 2008.10.17 13:00 | sell | 893 | 0.01 | 100.620 | 0.000 | 0.000 | |
1786 | 2008.10.17 13:00 | buy | 894 | 0.01 | 100.640 | 0.000 | 0.000 | |
1787 | 2008.10.17 15:00 | sell | 895 | 0.01 | 101.170 | 0.000 | 0.000 | |
1788 | 2008.10.20 04:00 | sell | 896 | 0.02 | 101.830 | 0.000 | 0.000 | |
1789 | 2008.10.21 10:30 | close | 894 | 0.01 | 101.042 | 0.000 | 0.000 | 408.96 | 1325587.80 |
1790 | 2008.10.21 10:30 | close | 896 | 0.02 | 101.062 | 0.000 | 0.000 | 1516.56 | 1327104.36 |
1791 | 2008.10.21 10:30 | close | 895 | 0.01 | 101.062 | 0.000 | 0.000 | 88.56 | 1327192.92 |
1792 | 2008.10.21 10:30 | close | 893 | 0.01 | 101.062 | 0.000 | 0.000 | -461.44 | 1326731.48 |
1793 | 2008.10.21 11:00 | sell | 897 | 0.01 | 101.220 | 0.000 | 0.000 | |
1794 | 2008.10.21 11:00 | buy | 898 | 0.01 | 101.240 | 0.000 | 0.000 | |
1795 | 2008.10.21 16:00 | buy | 899 | 0.01 | 100.830 | 0.000 | 0.000 | |
1796 | 2008.10.22 00:00 | buy | 900 | 0.02 | 100.150 | 0.000 | 0.000 | |
1797 | 2008.10.22 12:00 | buy | 901 | 0.03 | 99.150 | 0.000 | 0.000 | |
1798 | 2008.10.23 04:00 | buy | 902 | 0.05 | 97.590 | 0.000 | 0.000 | |
1799 | 2008.10.24 10:00 | buy | 903 | 0.08 | 95.070 | 0.000 | 0.000 | |
1800 | 2008.10.28 21:55 | close | 897 | 0.01 | 97.737 | 0.000 | 0.000 | 3414.96 | 1330146.44 |
1801 | 2008.10.28 21:55 | close | 903 | 0.08 | 97.717 | 0.000 | 0.000 | 21231.68 | 1351378.12 |
1802 | 2008.10.28 21:55 | close | 902 | 0.05 | 97.717 | 0.000 | 0.000 | 687.20 | 1352065.32 |
1803 | 2008.10.28 21:55 | close | 901 | 0.03 | 97.717 | 0.000 | 0.000 | -4236.36 | 1347828.96 |
1804 | 2008.10.28 21:55 | close | 900 | 0.02 | 97.717 | 0.000 | 0.000 | -4824.24 | 1343004.72 |
1805 | 2008.10.28 21:55 | close | 899 | 0.01 | 97.717 | 0.000 | 0.000 | -3088.64 | 1339916.08 |
1806 | 2008.10.28 21:55 | close | 898 | 0.01 | 97.717 | 0.000 | 0.000 | -3498.64 | 1336417.44 |
1807 | 2008.10.28 22:00 | sell | 904 | 0.01 | 97.630 | 0.000 | 0.000 | |
1808 | 2008.10.28 22:00 | buy | 905 | 0.01 | 97.650 | 0.000 | 0.000 | |
1809 | 2008.10.29 00:00 | sell | 906 | 0.01 | 98.030 | 0.000 | 0.000 | |
1810 | 2008.10.29 01:00 | sell | 907 | 0.02 | 99.360 | 0.000 | 0.000 | |
1811 | 2008.10.29 01:59 | close | 905 | 0.01 | 98.271 | 0.000 | 0.000 | 624.48 | 1337041.92 |
1812 | 2008.10.29 01:59 | close | 907 | 0.02 | 98.291 | 0.000 | 0.000 | 2138.00 | 1339179.92 |
1813 | 2008.10.29 01:59 | close | 906 | 0.01 | 98.291 | 0.000 | 0.000 | -261.00 | 1338918.92 |
1814 | 2008.10.29 01:59 | close | 904 | 0.01 | 98.291 | 0.000 | 0.000 | -670.72 | 1338248.20 |
1815 | 2008.10.29 02:00 | sell | 908 | 0.01 | 98.170 | 0.000 | 0.000 | |
1816 | 2008.10.29 02:00 | buy | 909 | 0.01 | 98.190 | 0.000 | 0.000 | |
1817 | 2008.10.29 04:00 | buy | 910 | 0.01 | 97.690 | 0.000 | 0.000 | |
1818 | 2008.10.29 07:00 | buy | 911 | 0.02 | 96.660 | 0.000 | 0.000 | |
1819 | 2008.10.29 17:28 | close | 908 | 0.01 | 97.622 | 0.000 | 0.000 | 548.00 | 1338796.20 |
1820 | 2008.10.29 17:28 | close | 911 | 0.02 | 97.602 | 0.000 | 0.000 | 1884.00 | 1340680.20 |
1821 | 2008.10.29 17:28 | close | 910 | 0.01 | 97.602 | 0.000 | 0.000 | -88.00 | 1340592.20 |
1822 | 2008.10.29 17:28 | close | 909 | 0.01 | 97.602 | 0.000 | 0.000 | -588.00 | 1340004.20 |
1823 | 2008.10.29 18:00 | sell | 912 | 0.01 | 97.330 | 0.000 | 0.000 | |
1824 | 2008.10.29 18:00 | buy | 913 | 0.01 | 97.350 | 0.000 | 0.000 | |
1825 | 2008.10.29 20:00 | sell | 914 | 0.01 | 97.730 | 0.000 | 0.000 | |
1826 | 2008.10.29 20:57 | close | 913 | 0.01 | 97.209 | 0.000 | 0.000 | -141.00 | 1339863.20 |
1827 | 2008.10.29 20:57 | close | 914 | 0.01 | 97.229 | 0.000 | 0.000 | 501.00 | 1340364.20 |
1828 | 2008.10.29 20:57 | close | 912 | 0.01 | 97.229 | 0.000 | 0.000 | 101.00 | 1340465.20 |
1829 | 2008.10.29 21:00 | sell | 915 | 0.01 | 97.070 | 0.000 | 0.000 | |
1830 | 2008.10.29 21:00 | buy | 916 | 0.01 | 97.090 | 0.000 | 0.000 | |
1831 | 2008.10.30 00:00 | sell | 917 | 0.01 | 97.380 | 0.000 | 0.000 | |
1832 | 2008.10.30 04:00 | sell | 918 | 0.02 | 98.370 | 0.000 | 0.000 | |
1833 | 2008.10.30 18:54 | close | 916 | 0.01 | 97.476 | 0.000 | 0.000 | 396.44 | 1340861.64 |
1834 | 2008.10.30 18:54 | close | 918 | 0.02 | 97.496 | 0.000 | 0.000 | 1748.00 | 1342609.64 |
1835 | 2008.10.30 18:54 | close | 917 | 0.01 | 97.496 | 0.000 | 0.000 | -116.00 | 1342493.64 |
1836 | 2008.10.30 18:54 | close | 915 | 0.01 | 97.496 | 0.000 | 0.000 | -455.16 | 1342038.48 |
1837 | 2008.10.30 19:00 | sell | 919 | 0.01 | 97.480 | 0.000 | 0.000 | |
1838 | 2008.10.30 19:00 | buy | 920 | 0.01 | 97.500 | 0.000 | 0.000 | |
1839 | 2008.10.30 20:00 | sell | 921 | 0.01 | 97.940 | 0.000 | 0.000 | |
1840 | 2008.10.31 00:00 | sell | 922 | 0.02 | 98.590 | 0.000 | 0.000 | |
1841 | 2008.10.31 07:59 | close | 920 | 0.01 | 97.826 | 0.000 | 0.000 | 329.48 | 1342367.96 |
1842 | 2008.10.31 07:59 | close | 922 | 0.02 | 97.846 | 0.000 | 0.000 | 1488.00 | 1343855.96 |
1843 | 2008.10.31 07:59 | close | 921 | 0.01 | 97.846 | 0.000 | 0.000 | 84.28 | 1343940.24 |
1844 | 2008.10.31 07:59 | close | 919 | 0.01 | 97.846 | 0.000 | 0.000 | -375.72 | 1343564.52 |
1845 | 2008.10.31 08:00 | sell | 923 | 0.01 | 97.740 | 0.000 | 0.000 | |
1846 | 2008.10.31 08:00 | buy | 924 | 0.01 | 97.760 | 0.000 | 0.000 | |
1847 | 2008.10.31 09:00 | sell | 925 | 0.01 | 98.090 | 0.000 | 0.000 | |
1848 | 2008.10.31 09:24 | close | 924 | 0.01 | 97.590 | 0.000 | 0.000 | -170.00 | 1343394.52 |
1849 | 2008.10.31 09:24 | close | 925 | 0.01 | 97.610 | 0.000 | 0.000 | 480.00 | 1343874.52 |
1850 | 2008.10.31 09:24 | close | 923 | 0.01 | 97.610 | 0.000 | 0.000 | 130.00 | 1344004.52 |
1851 | 2008.10.31 10:00 | sell | 926 | 0.01 | 97.270 | 0.000 | 0.000 | |
1852 | 2008.10.31 10:00 | buy | 927 | 0.01 | 97.290 | 0.000 | 0.000 | |
1853 | 2008.10.31 12:00 | buy | 928 | 0.01 | 96.830 | 0.000 | 0.000 | |
1854 | 2008.10.31 13:39 | close | 926 | 0.01 | 97.381 | 0.000 | 0.000 | -111.00 | 1343893.52 |
1855 | 2008.10.31 13:39 | close | 928 | 0.01 | 97.361 | 0.000 | 0.000 | 531.00 | 1344424.52 |
1856 | 2008.10.31 13:39 | close | 927 | 0.01 | 97.361 | 0.000 | 0.000 | 71.00 | 1344495.52 |
1857 | 2008.10.31 14:00 | sell | 929 | 0.01 | 97.490 | 0.000 | 0.000 | |
1858 | 2008.10.31 14:00 | buy | 930 | 0.01 | 97.510 | 0.000 | 0.000 | |
1859 | 2008.10.31 16:00 | sell | 931 | 0.01 | 97.830 | 0.000 | 0.000 | |
1860 | 2008.10.31 17:00 | sell | 932 | 0.02 | 98.440 | 0.000 | 0.000 | |
1861 | 2008.11.03 08:00 | sell | 933 | 0.03 | 99.470 | 0.000 | 0.000 | |
1862 | 2008.11.03 15:37 | close | 930 | 0.01 | 98.335 | 0.000 | 0.000 | 828.48 | 1345324.00 |
1863 | 2008.11.03 15:37 | close | 933 | 0.03 | 98.355 | 0.000 | 0.000 | 3345.00 | 1348669.00 |
1864 | 2008.11.03 15:37 | close | 932 | 0.02 | 98.355 | 0.000 | 0.000 | 150.56 | 1348819.56 |
1865 | 2008.11.03 15:37 | close | 931 | 0.01 | 98.355 | 0.000 | 0.000 | -534.72 | 1348284.84 |
1866 | 2008.11.03 15:37 | close | 929 | 0.01 | 98.355 | 0.000 | 0.000 | -874.72 | 1347410.12 |
1867 | 2008.11.03 16:00 | sell | 934 | 0.01 | 98.760 | 0.000 | 0.000 | |
1868 | 2008.11.03 16:00 | buy | 935 | 0.01 | 98.780 | 0.000 | 0.000 | |
1869 | 2008.11.03 20:00 | sell | 936 | 0.01 | 99.070 | 0.000 | 0.000 | |
1870 | 2008.11.04 03:19 | close | 935 | 0.01 | 98.590 | 0.000 | 0.000 | -186.52 | 1347223.60 |
1871 | 2008.11.04 03:19 | close | 936 | 0.01 | 98.610 | 0.000 | 0.000 | 450.28 | 1347673.88 |
1872 | 2008.11.04 03:19 | close | 934 | 0.01 | 98.610 | 0.000 | 0.000 | 140.28 | 1347814.16 |
1873 | 2008.11.04 04:00 | sell | 937 | 0.01 | 98.760 | 0.000 | 0.000 | |
1874 | 2008.11.04 04:00 | buy | 938 | 0.01 | 98.780 | 0.000 | 0.000 | |
1875 | 2008.11.04 10:00 | sell | 939 | 0.01 | 99.100 | 0.000 | 0.000 | |
1876 | 2008.11.04 19:00 | sell | 940 | 0.02 | 100.480 | 0.000 | 0.000 | |
1877 | 2008.11.05 03:22 | close | 938 | 0.01 | 99.384 | 0.000 | 0.000 | 607.48 | 1348421.64 |
1878 | 2008.11.05 03:22 | close | 940 | 0.02 | 99.404 | 0.000 | 0.000 | 2132.56 | 1350554.20 |
1879 | 2008.11.05 03:22 | close | 939 | 0.01 | 99.404 | 0.000 | 0.000 | -313.72 | 1350240.48 |
1880 | 2008.11.05 03:22 | close | 937 | 0.01 | 99.404 | 0.000 | 0.000 | -653.72 | 1349586.76 |
1881 | 2008.11.05 04:00 | sell | 941 | 0.01 | 99.630 | 0.000 | 0.000 | |
1882 | 2008.11.05 04:00 | buy | 942 | 0.01 | 99.650 | 0.000 | 0.000 | |
1883 | 2008.11.05 11:00 | buy | 943 | 0.01 | 99.110 | 0.000 | 0.000 | |
1884 | 2008.11.05 12:00 | buy | 944 | 0.02 | 98.380 | 0.000 | 0.000 | |
1885 | 2008.11.05 13:54 | close | 941 | 0.01 | 99.200 | 0.000 | 0.000 | 430.00 | 1350016.76 |
1886 | 2008.11.05 13:54 | close | 944 | 0.02 | 99.180 | 0.000 | 0.000 | 1600.00 | 1351616.76 |
1887 | 2008.11.05 13:54 | close | 943 | 0.01 | 99.180 | 0.000 | 0.000 | 70.00 | 1351686.76 |
1888 | 2008.11.05 13:54 | close | 942 | 0.01 | 99.180 | 0.000 | 0.000 | -470.00 | 1351216.76 |
1889 | 2008.11.05 14:00 | sell | 945 | 0.01 | 99.200 | 0.000 | 0.000 | |
1890 | 2008.11.05 14:00 | buy | 946 | 0.01 | 99.220 | 0.000 | 0.000 | |
1891 | 2008.11.05 21:00 | buy | 947 | 0.01 | 98.850 | 0.000 | 0.000 | |
1892 | 2008.11.05 23:00 | buy | 948 | 0.02 | 98.210 | 0.000 | 0.000 | |
1893 | 2008.11.07 02:00 | buy | 949 | 0.03 | 97.300 | 0.000 | 0.000 | |
1894 | 2008.11.07 17:23 | close | 945 | 0.01 | 98.377 | 0.000 | 0.000 | 784.12 | 1352000.88 |
1895 | 2008.11.07 17:23 | close | 949 | 0.03 | 98.357 | 0.000 | 0.000 | 3171.00 | 1355171.88 |
1896 | 2008.11.07 17:23 | close | 948 | 0.02 | 98.357 | 0.000 | 0.000 | 321.84 | 1355493.72 |
1897 | 2008.11.07 17:23 | close | 947 | 0.01 | 98.357 | 0.000 | 0.000 | -479.08 | 1355014.64 |
1898 | 2008.11.07 17:23 | close | 946 | 0.01 | 98.357 | 0.000 | 0.000 | -849.08 | 1354165.56 |
1899 | 2008.11.07 18:00 | sell | 950 | 0.01 | 98.220 | 0.000 | 0.000 | |
1900 | 2008.11.07 18:00 | buy | 951 | 0.01 | 98.240 | 0.000 | 0.000 | |
1901 | 2008.11.10 00:00 | sell | 952 | 0.01 | 99.280 | 0.000 | 0.000 | |
1902 | 2008.11.10 18:03 | close | 951 | 0.01 | 98.428 | 0.000 | 0.000 | 191.48 | 1354357.04 |
1903 | 2008.11.10 18:03 | close | 952 | 0.01 | 98.448 | 0.000 | 0.000 | 832.00 | 1355189.04 |
1904 | 2008.11.10 18:03 | close | 950 | 0.01 | 98.448 | 0.000 | 0.000 | -237.72 | 1354951.32 |
1905 | 2008.11.10 19:00 | sell | 953 | 0.01 | 97.960 | 0.000 | 0.000 | |
1906 | 2008.11.10 19:00 | buy | 954 | 0.01 | 97.980 | 0.000 | 0.000 | |
1907 | 2008.11.11 03:00 | buy | 955 | 0.01 | 97.670 | 0.000 | 0.000 | |
1908 | 2008.11.11 05:59 | close | 953 | 0.01 | 98.146 | 0.000 | 0.000 | -195.72 | 1354755.60 |
1909 | 2008.11.11 05:59 | close | 955 | 0.01 | 98.126 | 0.000 | 0.000 | 456.00 | 1355211.60 |
1910 | 2008.11.11 05:59 | close | 954 | 0.01 | 98.126 | 0.000 | 0.000 | 149.48 | 1355361.08 |
1911 | 2008.11.11 06:00 | sell | 956 | 0.01 | 98.120 | 0.000 | 0.000 | |
1912 | 2008.11.11 06:00 | buy | 957 | 0.01 | 98.140 | 0.000 | 0.000 | |
1913 | 2008.11.11 10:00 | buy | 958 | 0.01 | 97.660 | 0.000 | 0.000 | |
1914 | 2008.11.12 16:00 | buy | 959 | 0.02 | 96.840 | 0.000 | 0.000 | |
1915 | 2008.11.12 18:00 | buy | 960 | 0.03 | 95.520 | 0.000 | 0.000 | |
1916 | 2008.11.13 21:37 | close | 956 | 0.01 | 96.905 | 0.000 | 0.000 | 1176.12 | 1356537.20 |
1917 | 2008.11.13 21:37 | close | 960 | 0.03 | 96.885 | 0.000 | 0.000 | 4126.32 | 1360663.52 |
1918 | 2008.11.13 21:37 | close | 959 | 0.02 | 96.885 | 0.000 | 0.000 | 110.88 | 1360774.40 |
1919 | 2008.11.13 21:37 | close | 958 | 0.01 | 96.885 | 0.000 | 0.000 | -761.08 | 1360013.32 |
1920 | 2008.11.13 21:37 | close | 957 | 0.01 | 96.885 | 0.000 | 0.000 | -1241.08 | 1358772.24 |
1921 | 2008.11.13 22:00 | sell | 961 | 0.01 | 96.430 | 0.000 | 0.000 | |
1922 | 2008.11.13 22:00 | buy | 962 | 0.01 | 96.450 | 0.000 | 0.000 | |
1923 | 2008.11.13 23:00 | sell | 963 | 0.01 | 97.800 | 0.000 | 0.000 | |
1924 | 2008.11.14 10:01 | close | 962 | 0.01 | 96.794 | 0.000 | 0.000 | 347.48 | 1359119.72 |
1925 | 2008.11.14 10:01 | close | 963 | 0.01 | 96.814 | 0.000 | 0.000 | 976.28 | 1360096.00 |
1926 | 2008.11.14 10:01 | close | 961 | 0.01 | 96.814 | 0.000 | 0.000 | -393.72 | 1359702.28 |
1927 | 2008.11.14 11:00 | sell | 964 | 0.01 | 96.920 | 0.000 | 0.000 | |
1928 | 2008.11.14 11:00 | buy | 965 | 0.01 | 96.940 | 0.000 | 0.000 | |
1929 | 2008.11.14 15:00 | buy | 966 | 0.01 | 96.330 | 0.000 | 0.000 | |
1930 | 2008.11.14 16:43 | close | 964 | 0.01 | 96.957 | 0.000 | 0.000 | -37.00 | 1359665.28 |
1931 | 2008.11.14 16:43 | close | 966 | 0.01 | 96.937 | 0.000 | 0.000 | 607.00 | 1360272.28 |
1932 | 2008.11.14 16:43 | close | 965 | 0.01 | 96.937 | 0.000 | 0.000 | -3.00 | 1360269.28 |
1933 | 2008.11.14 17:00 | sell | 967 | 0.01 | 97.270 | 0.000 | 0.000 | |
1934 | 2008.11.14 17:00 | buy | 968 | 0.01 | 97.290 | 0.000 | 0.000 | |
1935 | 2008.11.14 18:00 | buy | 969 | 0.01 | 96.790 | 0.000 | 0.000 | |
1936 | 2008.11.14 21:25 | close | 967 | 0.01 | 97.363 | 0.000 | 0.000 | -93.00 | 1360176.28 |
1937 | 2008.11.14 21:25 | close | 969 | 0.01 | 97.343 | 0.000 | 0.000 | 553.00 | 1360729.28 |
1938 | 2008.11.14 21:25 | close | 968 | 0.01 | 97.343 | 0.000 | 0.000 | 53.00 | 1360782.28 |
1939 | 2008.11.14 22:00 | sell | 970 | 0.01 | 97.580 | 0.000 | 0.000 | |
1940 | 2008.11.14 22:00 | buy | 971 | 0.01 | 97.600 | 0.000 | 0.000 | |
1941 | 2008.11.14 23:00 | buy | 972 | 0.01 | 97.100 | 0.000 | 0.000 | |
1942 | 2008.11.17 00:00 | buy | 973 | 0.02 | 95.940 | 0.000 | 0.000 | |
1943 | 2008.11.17 03:43 | close | 970 | 0.01 | 96.966 | 0.000 | 0.000 | 604.28 | 1361386.56 |
1944 | 2008.11.17 03:43 | close | 973 | 0.02 | 96.946 | 0.000 | 0.000 | 2012.00 | 1363398.56 |
1945 | 2008.11.17 03:43 | close | 972 | 0.01 | 96.946 | 0.000 | 0.000 | -150.52 | 1363248.04 |
1946 | 2008.11.17 03:43 | close | 971 | 0.01 | 96.946 | 0.000 | 0.000 | -650.52 | 1362597.52 |
1947 | 2008.11.17 04:00 | sell | 974 | 0.01 | 97.040 | 0.000 | 0.000 | |
1948 | 2008.11.17 04:00 | buy | 975 | 0.01 | 97.060 | 0.000 | 0.000 | |
1949 | 2008.11.17 06:00 | sell | 976 | 0.01 | 97.400 | 0.000 | 0.000 | |
1950 | 2008.11.17 07:51 | close | 975 | 0.01 | 96.900 | 0.000 | 0.000 | -160.00 | 1362437.52 |
1951 | 2008.11.17 07:51 | close | 976 | 0.01 | 96.920 | 0.000 | 0.000 | 480.00 | 1362917.52 |
1952 | 2008.11.17 07:51 | close | 974 | 0.01 | 96.920 | 0.000 | 0.000 | 120.00 | 1363037.52 |
1953 | 2008.11.17 08:00 | sell | 977 | 0.01 | 96.890 | 0.000 | 0.000 | |
1954 | 2008.11.17 08:00 | buy | 978 | 0.01 | 96.910 | 0.000 | 0.000 | |
1955 | 2008.11.17 11:00 | sell | 979 | 0.01 | 97.210 | 0.000 | 0.000 | |
1956 | 2008.11.17 11:41 | close | 978 | 0.01 | 96.726 | 0.000 | 0.000 | -184.00 | 1362853.52 |
1957 | 2008.11.17 11:41 | close | 979 | 0.01 | 96.746 | 0.000 | 0.000 | 464.00 | 1363317.52 |
1958 | 2008.11.17 11:41 | close | 977 | 0.01 | 96.746 | 0.000 | 0.000 | 144.00 | 1363461.52 |
1959 | 2008.11.17 12:00 | sell | 980 | 0.01 | 96.770 | 0.000 | 0.000 | |
1960 | 2008.11.17 12:00 | buy | 981 | 0.01 | 96.790 | 0.000 | 0.000 | |
1961 | 2008.11.17 14:00 | buy | 982 | 0.01 | 96.470 | 0.000 | 0.000 | |
1962 | 2008.11.17 18:48 | close | 980 | 0.01 | 96.950 | 0.000 | 0.000 | -180.00 | 1363281.52 |
1963 | 2008.11.17 18:48 | close | 982 | 0.01 | 96.930 | 0.000 | 0.000 | 460.00 | 1363741.52 |
1964 | 2008.11.17 18:48 | close | 981 | 0.01 | 96.930 | 0.000 | 0.000 | 140.00 | 1363881.52 |
1965 | 2008.11.17 19:00 | sell | 983 | 0.01 | 97.020 | 0.000 | 0.000 | |
1966 | 2008.11.17 19:00 | buy | 984 | 0.01 | 97.040 | 0.000 | 0.000 | |
1967 | 2008.11.17 23:00 | buy | 985 | 0.01 | 96.420 | 0.000 | 0.000 | |
1968 | 2008.11.18 16:17 | close | 983 | 0.01 | 97.050 | 0.000 | 0.000 | -39.72 | 1363841.80 |
1969 | 2008.11.18 16:17 | close | 985 | 0.01 | 97.030 | 0.000 | 0.000 | 613.48 | 1364455.28 |
1970 | 2008.11.18 16:17 | close | 984 | 0.01 | 97.030 | 0.000 | 0.000 | -6.52 | 1364448.76 |
1971 | 2008.11.18 17:00 | sell | 986 | 0.01 | 96.820 | 0.000 | 0.000 | |
1972 | 2008.11.18 17:00 | buy | 987 | 0.01 | 96.840 | 0.000 | 0.000 | |
1973 | 2008.11.18 18:00 | sell | 988 | 0.01 | 97.370 | 0.000 | 0.000 | |
1974 | 2008.11.18 20:06 | close | 987 | 0.01 | 96.772 | 0.000 | 0.000 | -68.00 | 1364380.76 |
1975 | 2008.11.18 20:06 | close | 988 | 0.01 | 96.792 | 0.000 | 0.000 | 578.00 | 1364958.76 |
1976 | 2008.11.18 20:06 | close | 986 | 0.01 | 96.792 | 0.000 | 0.000 | 28.00 | 1364986.76 |
1977 | 2008.11.18 21:00 | sell | 989 | 0.01 | 96.550 | 0.000 | 0.000 | |
1978 | 2008.11.18 21:00 | buy | 990 | 0.01 | 96.570 | 0.000 | 0.000 | |
1979 | 2008.11.19 00:00 | sell | 991 | 0.01 | 97.010 | 0.000 | 0.000 | |
1980 | 2008.11.19 02:55 | close | 990 | 0.01 | 96.460 | 0.000 | 0.000 | -106.52 | 1364880.24 |
1981 | 2008.11.19 02:55 | close | 991 | 0.01 | 96.480 | 0.000 | 0.000 | 530.00 | 1365410.24 |
1982 | 2008.11.19 02:55 | close | 989 | 0.01 | 96.480 | 0.000 | 0.000 | 60.28 | 1365470.52 |
1983 | 2008.11.19 03:00 | sell | 992 | 0.01 | 96.520 | 0.000 | 0.000 | |
1984 | 2008.11.19 03:00 | buy | 993 | 0.01 | 96.540 | 0.000 | 0.000 | |
1985 | 2008.11.19 13:00 | sell | 994 | 0.01 | 96.890 | 0.000 | 0.000 | |
1986 | 2008.11.19 19:18 | close | 993 | 0.01 | 96.383 | 0.000 | 0.000 | -157.00 | 1365313.52 |
1987 | 2008.11.19 19:18 | close | 994 | 0.01 | 96.403 | 0.000 | 0.000 | 487.00 | 1365800.52 |
1988 | 2008.11.19 19:18 | close | 992 | 0.01 | 96.403 | 0.000 | 0.000 | 117.00 | 1365917.52 |
1989 | 2008.11.19 20:00 | sell | 995 | 0.01 | 96.570 | 0.000 | 0.000 | |
1990 | 2008.11.19 20:00 | buy | 996 | 0.01 | 96.590 | 0.000 | 0.000 | |
1991 | 2008.11.19 23:00 | buy | 997 | 0.01 | 95.730 | 0.000 | 0.000 | |
1992 | 2008.11.20 16:00 | buy | 998 | 0.02 | 95.060 | 0.000 | 0.000 | |
1993 | 2008.11.20 19:31 | close | 995 | 0.01 | 95.933 | 0.000 | 0.000 | 607.84 | 1366525.36 |
1994 | 2008.11.20 19:31 | close | 998 | 0.02 | 95.913 | 0.000 | 0.000 | 1706.00 | 1368231.36 |
1995 | 2008.11.20 19:31 | close | 997 | 0.01 | 95.913 | 0.000 | 0.000 | 193.44 | 1368424.80 |
1996 | 2008.11.20 19:31 | close | 996 | 0.01 | 95.913 | 0.000 | 0.000 | -666.56 | 1367758.24 |
1997 | 2008.11.20 20:00 | sell | 999 | 0.01 | 95.950 | 0.000 | 0.000 | |
1998 | 2008.11.20 20:00 | buy | 1000 | 0.01 | 95.970 | 0.000 | 0.000 | |
1999 | 2008.11.20 22:00 | buy | 1001 | 0.01 | 94.800 | 0.000 | 0.000 | |
2000 | 2008.11.20 23:00 | buy | 1002 | 0.02 | 94.130 | 0.000 | 0.000 | |
2001 | 2008.11.21 08:28 | close | 999 | 0.01 | 95.078 | 0.000 | 0.000 | 862.28 | 1368620.52 |
2002 | 2008.11.21 08:28 | close | 1002 | 0.02 | 95.058 | 0.000 | 0.000 | 1862.96 | 1370483.48 |
2003 | 2008.11.21 08:28 | close | 1001 | 0.01 | 95.058 | 0.000 | 0.000 | 261.48 | 1370744.96 |
2004 | 2008.11.21 08:28 | close | 1000 | 0.01 | 95.058 | 0.000 | 0.000 | -908.52 | 1369836.44 |
2005 | 2008.11.21 09:00 | sell | 1003 | 0.01 | 94.930 | 0.000 | 0.000 | |
2006 | 2008.11.21 09:00 | buy | 1004 | 0.01 | 94.950 | 0.000 | 0.000 | |
2007 | 2008.11.21 12:00 | sell | 1005 | 0.01 | 95.300 | 0.000 | 0.000 | |
2008 | 2008.11.21 13:50 | close | 1004 | 0.01 | 94.794 | 0.000 | 0.000 | -156.00 | 1369680.44 |
2009 | 2008.11.21 13:50 | close | 1005 | 0.01 | 94.814 | 0.000 | 0.000 | 486.00 | 1370166.44 |
2010 | 2008.11.21 13:50 | close | 1003 | 0.01 | 94.814 | 0.000 | 0.000 | 116.00 | 1370282.44 |
2011 | 2008.11.21 14:00 | sell | 1006 | 0.01 | 94.860 | 0.000 | 0.000 | |
2012 | 2008.11.21 14:00 | buy | 1007 | 0.01 | 94.880 | 0.000 | 0.000 | |
2013 | 2008.11.21 19:00 | sell | 1008 | 0.01 | 95.410 | 0.000 | 0.000 | |
2014 | 2008.11.21 20:26 | close | 1007 | 0.01 | 94.812 | 0.000 | 0.000 | -68.00 | 1370214.44 |
2015 | 2008.11.21 20:26 | close | 1008 | 0.01 | 94.832 | 0.000 | 0.000 | 578.00 | 1370792.44 |
2016 | 2008.11.21 20:26 | close | 1006 | 0.01 | 94.832 | 0.000 | 0.000 | 28.00 | 1370820.44 |
2017 | 2008.11.21 21:00 | sell | 1009 | 0.01 | 94.880 | 0.000 | 0.000 | |
2018 | 2008.11.21 21:00 | buy | 1010 | 0.01 | 94.900 | 0.000 | 0.000 | |
2019 | 2008.11.21 22:00 | sell | 1011 | 0.01 | 95.280 | 0.000 | 0.000 | |
2020 | 2008.11.21 23:00 | sell | 1012 | 0.02 | 95.960 | 0.000 | 0.000 | |
2021 | 2008.11.24 02:53 | close | 1010 | 0.01 | 95.198 | 0.000 | 0.000 | 301.48 | 1371121.92 |
2022 | 2008.11.24 02:53 | close | 1012 | 0.02 | 95.218 | 0.000 | 0.000 | 1464.56 | 1372586.48 |
2023 | 2008.11.24 02:53 | close | 1011 | 0.01 | 95.218 | 0.000 | 0.000 | 52.28 | 1372638.76 |
2024 | 2008.11.24 02:53 | close | 1009 | 0.01 | 95.218 | 0.000 | 0.000 | -347.72 | 1372291.04 |
2025 | 2008.11.24 03:00 | sell | 1013 | 0.01 | 95.120 | 0.000 | 0.000 | |
2026 | 2008.11.24 03:00 | buy | 1014 | 0.01 | 95.140 | 0.000 | 0.000 | |
2027 | 2008.11.24 08:00 | sell | 1015 | 0.01 | 95.440 | 0.000 | 0.000 | |
2028 | 2008.11.24 18:00 | sell | 1016 | 0.02 | 96.370 | 0.000 | 0.000 | |
2029 | 2008.11.25 00:00 | sell | 1017 | 0.03 | 97.330 | 0.000 | 0.000 | |
2030 | 2008.11.25 11:14 | close | 1014 | 0.01 | 96.149 | 0.000 | 0.000 | 1012.48 | 1373303.52 |
2031 | 2008.11.25 11:14 | close | 1017 | 0.03 | 96.169 | 0.000 | 0.000 | 3483.00 | 1376786.52 |
2032 | 2008.11.25 11:14 | close | 1016 | 0.02 | 96.169 | 0.000 | 0.000 | 382.56 | 1377169.08 |
2033 | 2008.11.25 11:14 | close | 1015 | 0.01 | 96.169 | 0.000 | 0.000 | -738.72 | 1376430.36 |
2034 | 2008.11.25 11:14 | close | 1013 | 0.01 | 96.169 | 0.000 | 0.000 | -1058.72 | 1375371.64 |
2035 | 2008.11.25 12:00 | sell | 1018 | 0.01 | 95.920 | 0.000 | 0.000 | |
2036 | 2008.11.25 12:00 | buy | 1019 | 0.01 | 95.940 | 0.000 | 0.000 | |
2037 | 2008.11.25 14:00 | sell | 1020 | 0.01 | 96.330 | 0.000 | 0.000 | |
2038 | 2008.11.25 15:08 | close | 1019 | 0.01 | 95.802 | 0.000 | 0.000 | -138.00 | 1375233.64 |
2039 | 2008.11.25 15:08 | close | 1020 | 0.01 | 95.822 | 0.000 | 0.000 | 508.00 | 1375741.64 |
2040 | 2008.11.25 15:08 | close | 1018 | 0.01 | 95.822 | 0.000 | 0.000 | 98.00 | 1375839.64 |
2041 | 2008.11.25 16:00 | sell | 1021 | 0.01 | 96.140 | 0.000 | 0.000 | |
2042 | 2008.11.25 16:00 | buy | 1022 | 0.01 | 96.160 | 0.000 | 0.000 | |
2043 | 2008.11.25 17:00 | buy | 1023 | 0.01 | 95.520 | 0.000 | 0.000 | |
2044 | 2008.12.01 11:00 | buy | 1024 | 0.02 | 94.690 | 0.000 | 0.000 | |
2045 | 2008.12.01 17:00 | buy | 1025 | 0.03 | 93.700 | 0.000 | 0.000 | |
2046 | 2008.12.05 11:00 | buy | 1026 | 0.05 | 92.170 | 0.000 | 0.000 | |
2047 | 2008.12.08 10:28 | close | 1021 | 0.01 | 93.909 | 0.000 | 0.000 | 2104.64 | 1377944.28 |
2048 | 2008.12.08 10:28 | close | 1026 | 0.05 | 93.889 | 0.000 | 0.000 | 8612.40 | 1386556.68 |
2049 | 2008.12.08 10:28 | close | 1025 | 0.03 | 93.889 | 0.000 | 0.000 | 640.08 | 1387196.76 |
2050 | 2008.12.08 10:28 | close | 1024 | 0.02 | 93.889 | 0.000 | 0.000 | -1553.28 | 1385643.48 |
2051 | 2008.12.08 10:28 | close | 1023 | 0.01 | 93.889 | 0.000 | 0.000 | -1585.76 | 1384057.72 |
2052 | 2008.12.08 10:28 | close | 1022 | 0.01 | 93.889 | 0.000 | 0.000 | -2225.76 | 1381831.96 |
2053 | 2008.12.08 11:00 | sell | 1027 | 0.01 | 93.570 | 0.000 | 0.000 | |
2054 | 2008.12.08 11:00 | buy | 1028 | 0.01 | 93.590 | 0.000 | 0.000 | |
2055 | 2008.12.08 13:00 | buy | 1029 | 0.01 | 93.260 | 0.000 | 0.000 | |
2056 | 2008.12.09 08:00 | buy | 1030 | 0.02 | 92.550 | 0.000 | 0.000 | |
2057 | 2008.12.11 15:00 | buy | 1031 | 0.03 | 91.530 | 0.000 | 0.000 | |
2058 | 2008.12.12 07:00 | buy | 1032 | 0.05 | 89.350 | 0.000 | 0.000 | |
2059 | 2008.12.12 17:59 | close | 1027 | 0.01 | 91.429 | 0.000 | 0.000 | 2082.68 | 1383914.64 |
2060 | 2008.12.12 17:59 | close | 1032 | 0.05 | 91.409 | 0.000 | 0.000 | 10295.00 | 1394209.64 |
2061 | 2008.12.12 17:59 | close | 1031 | 0.03 | 91.409 | 0.000 | 0.000 | -352.56 | 1393857.08 |
2062 | 2008.12.12 17:59 | close | 1030 | 0.02 | 91.409 | 0.000 | 0.000 | -2247.20 | 1391609.88 |
2063 | 2008.12.12 17:59 | close | 1029 | 0.01 | 91.409 | 0.000 | 0.000 | -1830.12 | 1389779.76 |
2064 | 2008.12.12 17:59 | close | 1028 | 0.01 | 91.409 | 0.000 | 0.000 | -2160.12 | 1387619.64 |
2065 | 2008.12.12 18:00 | sell | 1033 | 0.01 | 91.330 | 0.000 | 0.000 | |
2066 | 2008.12.12 18:00 | buy | 1034 | 0.01 | 91.350 | 0.000 | 0.000 | |
2067 | 2008.12.12 21:00 | buy | 1035 | 0.01 | 90.960 | 0.000 | 0.000 | |
2068 | 2008.12.15 16:00 | buy | 1036 | 0.02 | 90.330 | 0.000 | 0.000 | |
2069 | 2008.12.16 22:00 | buy | 1037 | 0.03 | 89.370 | 0.000 | 0.000 | |
2070 | 2008.12.17 17:00 | buy | 1038 | 0.05 | 87.660 | 0.000 | 0.000 | |
2071 | 2008.12.18 18:05 | close | 1033 | 0.01 | 89.436 | 0.000 | 0.000 | 1835.68 | 1389455.32 |
2072 | 2008.12.18 18:05 | close | 1038 | 0.05 | 89.416 | 0.000 | 0.000 | 8832.20 | 1398287.52 |
2073 | 2008.12.18 18:05 | close | 1037 | 0.03 | 89.416 | 0.000 | 0.000 | 179.76 | 1398467.28 |
2074 | 2008.12.18 18:05 | close | 1036 | 0.02 | 89.416 | 0.000 | 0.000 | -1793.20 | 1396674.08 |
2075 | 2008.12.18 18:05 | close | 1035 | 0.01 | 89.416 | 0.000 | 0.000 | -1523.12 | 1395150.96 |
2076 | 2008.12.18 18:05 | close | 1034 | 0.01 | 89.416 | 0.000 | 0.000 | -1913.12 | 1393237.84 |
2077 | 2008.12.18 19:00 | sell | 1039 | 0.01 | 89.820 | 0.000 | 0.000 | |
2078 | 2008.12.18 19:00 | buy | 1040 | 0.01 | 89.840 | 0.000 | 0.000 | |
2079 | 2008.12.18 21:00 | buy | 1041 | 0.01 | 89.300 | 0.000 | 0.000 | |
2080 | 2008.12.19 12:00 | buy | 1042 | 0.02 | 88.640 | 0.000 | 0.000 | |
2081 | 2008.12.19 14:00 | close | 1039 | 0.01 | 89.425 | 0.000 | 0.000 | 385.28 | 1393623.12 |
2082 | 2008.12.19 14:00 | close | 1042 | 0.02 | 89.405 | 0.000 | 0.000 | 1530.00 | 1395153.12 |
2083 | 2008.12.19 14:00 | close | 1041 | 0.01 | 89.405 | 0.000 | 0.000 | 108.48 | 1395261.60 |
2084 | 2008.12.19 14:00 | close | 1040 | 0.01 | 89.405 | 0.000 | 0.000 | -431.52 | 1394830.08 |
2085 | 2008.12.19 15:00 | sell | 1043 | 0.01 | 89.310 | 0.000 | 0.000 | |
2086 | 2008.12.19 15:00 | buy | 1044 | 0.01 | 89.330 | 0.000 | 0.000 | |
2087 | 2008.12.19 20:00 | sell | 1045 | 0.01 | 89.680 | 0.000 | 0.000 | |
2088 | 2008.12.19 22:32 | close | 1044 | 0.01 | 89.174 | 0.000 | 0.000 | -156.00 | 1394674.08 |
2089 | 2008.12.19 22:32 | close | 1045 | 0.01 | 89.194 | 0.000 | 0.000 | 486.00 | 1395160.08 |
2090 | 2008.12.19 22:32 | close | 1043 | 0.01 | 89.194 | 0.000 | 0.000 | 116.00 | 1395276.08 |
2091 | 2008.12.19 23:00 | sell | 1046 | 0.01 | 89.090 | 0.000 | 0.000 | |
2092 | 2008.12.19 23:00 | buy | 1047 | 0.01 | 89.110 | 0.000 | 0.000 | |
2093 | 2008.12.22 02:00 | sell | 1048 | 0.01 | 89.520 | 0.000 | 0.000 | |
2094 | 2008.12.22 18:00 | sell | 1049 | 0.02 | 90.330 | 0.000 | 0.000 | |
2095 | 2009.01.02 10:00 | sell | 1050 | 0.03 | 91.240 | 0.000 | 0.000 | |
2096 | 2009.01.05 11:00 | sell | 1051 | 0.05 | 92.930 | 0.000 | 0.000 | |
2097 | 2009.01.08 15:27 | close | 1047 | 0.01 | 91.148 | 0.000 | 0.000 | 2107.60 | 1397383.68 |
2098 | 2009.01.08 15:27 | close | 1051 | 0.05 | 91.168 | 0.000 | 0.000 | 8567.00 | 1405950.68 |
2099 | 2009.01.08 15:27 | close | 1050 | 0.03 | 91.168 | 0.000 | 0.000 | 41.04 | 1405991.72 |
2100 | 2009.01.08 15:27 | close | 1049 | 0.02 | 91.168 | 0.000 | 0.000 | -2045.36 | 1403946.36 |
2101 | 2009.01.08 15:27 | close | 1048 | 0.01 | 91.168 | 0.000 | 0.000 | -1832.68 | 1402113.68 |
2102 | 2009.01.08 15:27 | close | 1046 | 0.01 | 91.168 | 0.000 | 0.000 | -2272.40 | 1399841.28 |
2103 | 2009.01.08 16:00 | sell | 1052 | 0.01 | 91.120 | 0.000 | 0.000 | |
2104 | 2009.01.08 16:00 | buy | 1053 | 0.01 | 91.140 | 0.000 | 0.000 | |
2105 | 2009.01.09 12:00 | buy | 1054 | 0.01 | 90.710 | 0.000 | 0.000 | |
2106 | 2009.01.09 15:30 | close | 1052 | 0.01 | 91.251 | 0.000 | 0.000 | -140.72 | 1399700.56 |
2107 | 2009.01.09 15:30 | close | 1054 | 0.01 | 91.231 | 0.000 | 0.000 | 521.00 | 1400221.56 |
2108 | 2009.01.09 15:30 | close | 1053 | 0.01 | 91.231 | 0.000 | 0.000 | 94.48 | 1400316.04 |
2109 | 2009.01.09 16:00 | sell | 1055 | 0.01 | 91.380 | 0.000 | 0.000 | |
2110 | 2009.01.09 16:00 | buy | 1056 | 0.01 | 91.400 | 0.000 | 0.000 | |
2111 | 2009.01.09 17:00 | buy | 1057 | 0.01 | 90.890 | 0.000 | 0.000 | |
2112 | 2009.01.09 18:00 | buy | 1058 | 0.02 | 90.220 | 0.000 | 0.000 | |
2113 | 2009.01.12 18:00 | buy | 1059 | 0.03 | 89.230 | 0.000 | 0.000 | |
2114 | 2009.01.16 06:31 | close | 1055 | 0.01 | 90.380 | 0.000 | 0.000 | 931.96 | 1401248.00 |
2115 | 2009.01.16 06:31 | close | 1059 | 0.03 | 90.360 | 0.000 | 0.000 | 3452.64 | 1404700.64 |
2116 | 2009.01.16 06:31 | close | 1058 | 0.02 | 90.360 | 0.000 | 0.000 | 328.72 | 1405029.36 |
2117 | 2009.01.16 06:31 | close | 1057 | 0.01 | 90.360 | 0.000 | 0.000 | -505.64 | 1404523.72 |
2118 | 2009.01.16 06:31 | close | 1056 | 0.01 | 90.360 | 0.000 | 0.000 | -1015.64 | 1403508.08 |
2119 | 2009.01.16 07:00 | sell | 1060 | 0.01 | 90.400 | 0.000 | 0.000 | |
2120 | 2009.01.16 07:00 | buy | 1061 | 0.01 | 90.420 | 0.000 | 0.000 | |
2121 | 2009.01.16 14:00 | sell | 1062 | 0.01 | 90.710 | 0.000 | 0.000 | |
2122 | 2009.01.16 15:46 | close | 1061 | 0.01 | 90.234 | 0.000 | 0.000 | -186.00 | 1403322.08 |
2123 | 2009.01.16 15:46 | close | 1062 | 0.01 | 90.254 | 0.000 | 0.000 | 456.00 | 1403778.08 |
2124 | 2009.01.16 15:46 | close | 1060 | 0.01 | 90.254 | 0.000 | 0.000 | 146.00 | 1403924.08 |
2125 | 2009.01.16 16:00 | sell | 1063 | 0.01 | 90.290 | 0.000 | 0.000 | |
2126 | 2009.01.16 16:00 | buy | 1064 | 0.01 | 90.310 | 0.000 | 0.000 | |
2127 | 2009.01.16 18:00 | sell | 1065 | 0.01 | 90.610 | 0.000 | 0.000 | |
2128 | 2009.01.16 19:16 | close | 1064 | 0.01 | 90.129 | 0.000 | 0.000 | -181.00 | 1403743.08 |
2129 | 2009.01.16 19:16 | close | 1065 | 0.01 | 90.149 | 0.000 | 0.000 | 461.00 | 1404204.08 |
2130 | 2009.01.16 19:16 | close | 1063 | 0.01 | 90.149 | 0.000 | 0.000 | 141.00 | 1404345.08 |
2131 | 2009.01.16 20:00 | sell | 1066 | 0.01 | 90.390 | 0.000 | 0.000 | |
2132 | 2009.01.16 20:00 | buy | 1067 | 0.01 | 90.410 | 0.000 | 0.000 | |
2133 | 2009.01.19 00:00 | sell | 1068 | 0.01 | 90.970 | 0.000 | 0.000 | |
2134 | 2009.01.19 09:22 | close | 1067 | 0.01 | 90.359 | 0.000 | 0.000 | -47.52 | 1404297.56 |
2135 | 2009.01.19 09:22 | close | 1068 | 0.01 | 90.379 | 0.000 | 0.000 | 591.00 | 1404888.56 |
2136 | 2009.01.19 09:22 | close | 1066 | 0.01 | 90.379 | 0.000 | 0.000 | 1.28 | 1404889.84 |
2137 | 2009.01.19 10:00 | sell | 1069 | 0.01 | 90.610 | 0.000 | 0.000 | |
2138 | 2009.01.19 10:00 | buy | 1070 | 0.01 | 90.630 | 0.000 | 0.000 | |
2139 | 2009.01.19 17:00 | buy | 1071 | 0.01 | 90.310 | 0.000 | 0.000 | |
2140 | 2009.01.20 10:50 | close | 1069 | 0.01 | 90.791 | 0.000 | 0.000 | -190.72 | 1404699.12 |
2141 | 2009.01.20 10:50 | close | 1071 | 0.01 | 90.771 | 0.000 | 0.000 | 464.48 | 1405163.60 |
2142 | 2009.01.20 10:50 | close | 1070 | 0.01 | 90.771 | 0.000 | 0.000 | 144.48 | 1405308.08 |
2143 | 2009.01.20 11:00 | sell | 1072 | 0.01 | 90.780 | 0.000 | 0.000 | |
2144 | 2009.01.20 11:00 | buy | 1073 | 0.01 | 90.800 | 0.000 | 0.000 | |
2145 | 2009.01.20 13:00 | buy | 1074 | 0.01 | 90.380 | 0.000 | 0.000 | |
2146 | 2009.01.20 23:00 | buy | 1075 | 0.02 | 89.770 | 0.000 | 0.000 | |
2147 | 2009.01.21 18:00 | buy | 1076 | 0.03 | 87.660 | 0.000 | 0.000 | |
2148 | 2009.01.21 22:00 | close | 1072 | 0.01 | 89.422 | 0.000 | 0.000 | 1348.28 | 1406656.36 |
2149 | 2009.01.21 22:00 | close | 1076 | 0.03 | 89.402 | 0.000 | 0.000 | 5226.00 | 1411882.36 |
2150 | 2009.01.21 22:00 | close | 1075 | 0.02 | 89.402 | 0.000 | 0.000 | -729.04 | 1411153.32 |
2151 | 2009.01.21 22:00 | close | 1074 | 0.01 | 89.402 | 0.000 | 0.000 | -974.52 | 1410178.80 |
2152 | 2009.01.21 22:00 | close | 1073 | 0.01 | 89.402 | 0.000 | 0.000 | -1394.52 | 1408784.28 |
2153 | 2009.01.21 23:00 | sell | 1077 | 0.01 | 89.420 | 0.000 | 0.000 | |
2154 | 2009.01.21 23:00 | buy | 1078 | 0.01 | 89.440 | 0.000 | 0.000 | |
2155 | 2009.01.22 02:00 | buy | 1079 | 0.01 | 89.070 | 0.000 | 0.000 | |
2156 | 2009.01.22 16:00 | buy | 1080 | 0.02 | 88.400 | 0.000 | 0.000 | |
2157 | 2009.01.22 18:27 | close | 1077 | 0.01 | 89.149 | 0.000 | 0.000 | 241.84 | 1409026.12 |
2158 | 2009.01.22 18:27 | close | 1080 | 0.02 | 89.129 | 0.000 | 0.000 | 1458.00 | 1410484.12 |
2159 | 2009.01.22 18:27 | close | 1079 | 0.01 | 89.129 | 0.000 | 0.000 | 59.00 | 1410543.12 |
2160 | 2009.01.22 18:27 | close | 1078 | 0.01 | 89.129 | 0.000 | 0.000 | -300.56 | 1410242.56 |
2161 | 2009.01.22 19:00 | sell | 1081 | 0.01 | 88.640 | 0.000 | 0.000 | |
2162 | 2009.01.22 19:00 | buy | 1082 | 0.01 | 88.660 | 0.000 | 0.000 | |
2163 | 2009.01.22 20:00 | sell | 1083 | 0.01 | 89.040 | 0.000 | 0.000 | |
2164 | 2009.01.23 07:10 | close | 1082 | 0.01 | 88.517 | 0.000 | 0.000 | -139.52 | 1410103.04 |
2165 | 2009.01.23 07:10 | close | 1083 | 0.01 | 88.537 | 0.000 | 0.000 | 493.28 | 1410596.32 |
2166 | 2009.01.23 07:10 | close | 1081 | 0.01 | 88.537 | 0.000 | 0.000 | 93.28 | 1410689.60 |
2167 | 2009.01.23 08:00 | sell | 1084 | 0.01 | 88.530 | 0.000 | 0.000 | |
2168 | 2009.01.23 08:00 | buy | 1085 | 0.01 | 88.550 | 0.000 | 0.000 | |
2169 | 2009.01.23 12:00 | buy | 1086 | 0.01 | 88.170 | 0.000 | 0.000 | |
2170 | 2009.01.23 14:58 | close | 1084 | 0.01 | 88.681 | 0.000 | 0.000 | -151.00 | 1410538.60 |
2171 | 2009.01.23 14:58 | close | 1086 | 0.01 | 88.661 | 0.000 | 0.000 | 491.00 | 1411029.60 |
2172 | 2009.01.23 14:58 | close | 1085 | 0.01 | 88.661 | 0.000 | 0.000 | 111.00 | 1411140.60 |
2173 | 2009.01.23 15:00 | sell | 1087 | 0.01 | 88.710 | 0.000 | 0.000 | |
2174 | 2009.01.23 15:00 | buy | 1088 | 0.01 | 88.730 | 0.000 | 0.000 | |
2175 | 2009.01.23 17:00 | sell | 1089 | 0.01 | 89.110 | 0.000 | 0.000 | |
2176 | 2009.01.26 00:05 | close | 1088 | 0.01 | 88.580 | 0.000 | 0.000 | -146.52 | 1410994.08 |
2177 | 2009.01.26 00:05 | close | 1089 | 0.01 | 88.600 | 0.000 | 0.000 | 500.28 | 1411494.36 |
2178 | 2009.01.26 00:05 | close | 1087 | 0.01 | 88.600 | 0.000 | 0.000 | 100.28 | 1411594.64 |
2179 | 2009.01.26 01:00 | sell | 1090 | 0.01 | 88.410 | 0.000 | 0.000 | |
2180 | 2009.01.26 01:00 | buy | 1091 | 0.01 | 88.430 | 0.000 | 0.000 | |
2181 | 2009.01.26 03:00 | sell | 1092 | 0.01 | 88.900 | 0.000 | 0.000 | |
2182 | 2009.01.26 18:00 | sell | 1093 | 0.02 | 89.590 | 0.000 | 0.000 | |
2183 | 2009.01.27 00:12 | close | 1091 | 0.01 | 88.802 | 0.000 | 0.000 | 375.48 | 1411970.12 |
2184 | 2009.01.27 00:12 | close | 1093 | 0.02 | 88.822 | 0.000 | 0.000 | 1516.56 | 1413486.68 |
2185 | 2009.01.27 00:12 | close | 1092 | 0.01 | 88.822 | 0.000 | 0.000 | 68.28 | 1413554.96 |
2186 | 2009.01.27 00:12 | close | 1090 | 0.01 | 88.822 | 0.000 | 0.000 | -421.72 | 1413133.24 |
2187 | 2009.01.27 01:00 | sell | 1094 | 0.01 | 89.070 | 0.000 | 0.000 | |
2188 | 2009.01.27 01:00 | buy | 1095 | 0.01 | 89.090 | 0.000 | 0.000 | |
2189 | 2009.01.27 05:00 | sell | 1096 | 0.01 | 89.700 | 0.000 | 0.000 | |
2190 | 2009.01.27 12:41 | close | 1095 | 0.01 | 89.065 | 0.000 | 0.000 | -25.00 | 1413108.24 |
2191 | 2009.01.27 12:41 | close | 1096 | 0.01 | 89.085 | 0.000 | 0.000 | 615.00 | 1413723.24 |
2192 | 2009.01.27 12:41 | close | 1094 | 0.01 | 89.085 | 0.000 | 0.000 | -15.00 | 1413708.24 |
2193 | 2009.01.27 13:00 | sell | 1097 | 0.01 | 89.210 | 0.000 | 0.000 | |
2194 | 2009.01.27 13:00 | buy | 1098 | 0.01 | 89.230 | 0.000 | 0.000 | |
2195 | 2009.01.27 18:00 | buy | 1099 | 0.01 | 88.880 | 0.000 | 0.000 | |
2196 | 2009.01.28 01:38 | close | 1097 | 0.01 | 89.375 | 0.000 | 0.000 | -174.72 | 1413533.52 |
2197 | 2009.01.28 01:38 | close | 1099 | 0.01 | 89.355 | 0.000 | 0.000 | 478.48 | 1414012.00 |
2198 | 2009.01.28 01:38 | close | 1098 | 0.01 | 89.355 | 0.000 | 0.000 | 128.48 | 1414140.48 |
2199 | 2009.01.28 02:00 | sell | 1100 | 0.01 | 89.340 | 0.000 | 0.000 | |
2200 | 2009.01.28 02:00 | buy | 1101 | 0.01 | 89.360 | 0.000 | 0.000 | |
2201 | 2009.01.28 18:00 | sell | 1102 | 0.01 | 89.700 | 0.000 | 0.000 | |
2202 | 2009.01.28 22:00 | sell | 1103 | 0.02 | 90.530 | 0.000 | 0.000 | |
2203 | 2009.01.29 06:59 | close | 1101 | 0.01 | 89.704 | 0.000 | 0.000 | 354.44 | 1414494.92 |
2204 | 2009.01.29 06:59 | close | 1103 | 0.02 | 89.724 | 0.000 | 0.000 | 1553.68 | 1416048.60 |
2205 | 2009.01.29 06:59 | close | 1102 | 0.01 | 89.724 | 0.000 | 0.000 | -53.16 | 1415995.44 |
2206 | 2009.01.29 06:59 | close | 1100 | 0.01 | 89.724 | 0.000 | 0.000 | -413.16 | 1415582.28 |
2207 | 2009.01.29 07:00 | sell | 1104 | 0.01 | 89.700 | 0.000 | 0.000 | |
2208 | 2009.01.29 07:00 | buy | 1105 | 0.01 | 89.720 | 0.000 | 0.000 | |
2209 | 2009.01.29 10:00 | sell | 1106 | 0.01 | 90.180 | 0.000 | 0.000 | |
2210 | 2009.01.29 13:30 | close | 1105 | 0.01 | 89.620 | 0.000 | 0.000 | -100.00 | 1415482.28 |
2211 | 2009.01.29 13:30 | close | 1106 | 0.01 | 89.640 | 0.000 | 0.000 | 540.00 | 1416022.28 |
2212 | 2009.01.29 13:30 | close | 1104 | 0.01 | 89.640 | 0.000 | 0.000 | 60.00 | 1416082.28 |
2213 | 2009.01.29 14:00 | sell | 1107 | 0.01 | 89.700 | 0.000 | 0.000 | |
2214 | 2009.01.29 14:00 | buy | 1108 | 0.01 | 89.720 | 0.000 | 0.000 | |
2215 | 2009.01.29 15:00 | sell | 1109 | 0.01 | 90.020 | 0.000 | 0.000 | |
2216 | 2009.01.29 15:30 | close | 1108 | 0.01 | 89.537 | 0.000 | 0.000 | -183.00 | 1415899.28 |
2217 | 2009.01.29 15:30 | close | 1109 | 0.01 | 89.557 | 0.000 | 0.000 | 463.00 | 1416362.28 |
2218 | 2009.01.29 15:30 | close | 1107 | 0.01 | 89.557 | 0.000 | 0.000 | 143.00 | 1416505.28 |
2219 | 2009.01.29 16:00 | sell | 1110 | 0.01 | 89.820 | 0.000 | 0.000 | |
2220 | 2009.01.29 16:00 | buy | 1111 | 0.01 | 89.840 | 0.000 | 0.000 | |
2221 | 2009.01.30 04:00 | buy | 1112 | 0.01 | 89.490 | 0.000 | 0.000 | |
2222 | 2009.01.30 20:07 | close | 1110 | 0.01 | 89.986 | 0.000 | 0.000 | -175.72 | 1416329.56 |
2223 | 2009.01.30 20:07 | close | 1112 | 0.01 | 89.966 | 0.000 | 0.000 | 476.00 | 1416805.56 |
2224 | 2009.01.30 20:07 | close | 1111 | 0.01 | 89.966 | 0.000 | 0.000 | 129.48 | 1416935.04 |
2225 | 2009.01.30 21:00 | sell | 1113 | 0.01 | 89.830 | 0.000 | 0.000 | |
2226 | 2009.01.30 21:00 | buy | 1114 | 0.01 | 89.850 | 0.000 | 0.000 | |
2227 | 2009.02.02 10:00 | buy | 1115 | 0.01 | 89.370 | 0.000 | 0.000 | |
2228 | 2009.02.02 17:16 | close | 1113 | 0.01 | 89.930 | 0.000 | 0.000 | -109.72 | 1416825.32 |
2229 | 2009.02.02 17:16 | close | 1115 | 0.01 | 89.910 | 0.000 | 0.000 | 540.00 | 1417365.32 |
2230 | 2009.02.02 17:16 | close | 1114 | 0.01 | 89.910 | 0.000 | 0.000 | 63.48 | 1417428.80 |
2231 | 2009.02.02 18:00 | sell | 1116 | 0.01 | 89.840 | 0.000 | 0.000 | |
2232 | 2009.02.02 18:00 | buy | 1117 | 0.01 | 89.860 | 0.000 | 0.000 | |
2233 | 2009.02.03 00:00 | buy | 1118 | 0.01 | 89.460 | 0.000 | 0.000 | |
2234 | 2009.02.03 05:37 | close | 1116 | 0.01 | 89.984 | 0.000 | 0.000 | -153.72 | 1417275.08 |
2235 | 2009.02.03 05:37 | close | 1118 | 0.01 | 89.964 | 0.000 | 0.000 | 504.00 | 1417779.08 |
2236 | 2009.02.03 05:37 | close | 1117 | 0.01 | 89.964 | 0.000 | 0.000 | 107.48 | 1417886.56 |
2237 | 2009.02.03 06:00 | sell | 1119 | 0.01 | 89.830 | 0.000 | 0.000 | |
2238 | 2009.02.03 06:00 | buy | 1120 | 0.01 | 89.850 | 0.000 | 0.000 | |
2239 | 2009.02.03 08:00 | buy | 1121 | 0.01 | 89.480 | 0.000 | 0.000 | |
2240 | 2009.02.05 14:17 | close | 1119 | 0.01 | 89.988 | 0.000 | 0.000 | -196.88 | 1417689.68 |
2241 | 2009.02.05 14:17 | close | 1121 | 0.01 | 89.968 | 0.000 | 0.000 | 501.92 | 1418191.60 |
2242 | 2009.02.05 14:17 | close | 1120 | 0.01 | 89.968 | 0.000 | 0.000 | 131.92 | 1418323.52 |
2243 | 2009.02.05 15:00 | sell | 1122 | 0.01 | 89.670 | 0.000 | 0.000 | |
2244 | 2009.02.05 15:00 | buy | 1123 | 0.01 | 89.690 | 0.000 | 0.000 | |
2245 | 2009.02.05 18:00 | sell | 1124 | 0.01 | 90.240 | 0.000 | 0.000 | |
2246 | 2009.02.05 19:00 | sell | 1125 | 0.02 | 91.010 | 0.000 | 0.000 | |
2247 | 2009.02.06 19:00 | sell | 1126 | 0.03 | 91.960 | 0.000 | 0.000 | |
2248 | 2009.02.10 18:12 | close | 1123 | 0.01 | 90.793 | 0.000 | 0.000 | 1113.44 | 1419436.96 |
2249 | 2009.02.10 18:12 | close | 1126 | 0.03 | 90.813 | 0.000 | 0.000 | 3382.68 | 1422819.64 |
2250 | 2009.02.10 18:12 | close | 1125 | 0.02 | 90.813 | 0.000 | 0.000 | 335.68 | 1423155.32 |
2251 | 2009.02.10 18:12 | close | 1124 | 0.01 | 90.813 | 0.000 | 0.000 | -602.16 | 1422553.16 |
2252 | 2009.02.10 18:12 | close | 1122 | 0.01 | 90.813 | 0.000 | 0.000 | -1172.16 | 1421381.00 |
2253 | 2009.02.10 19:00 | sell | 1127 | 0.01 | 90.640 | 0.000 | 0.000 | |
2254 | 2009.02.10 19:00 | buy | 1128 | 0.01 | 90.660 | 0.000 | 0.000 | |
2255 | 2009.02.10 22:00 | buy | 1129 | 0.01 | 90.200 | 0.000 | 0.000 | |
2256 | 2009.02.11 18:56 | close | 1127 | 0.01 | 90.750 | 0.000 | 0.000 | -119.72 | 1421261.28 |
2257 | 2009.02.11 18:56 | close | 1129 | 0.01 | 90.730 | 0.000 | 0.000 | 533.48 | 1421794.76 |
2258 | 2009.02.11 18:56 | close | 1128 | 0.01 | 90.730 | 0.000 | 0.000 | 73.48 | 1421868.24 |
2259 | 2009.02.11 19:00 | sell | 1130 | 0.01 | 90.650 | 0.000 | 0.000 | |
2260 | 2009.02.11 19:00 | buy | 1131 | 0.01 | 90.670 | 0.000 | 0.000 | |
2261 | 2009.02.12 02:00 | buy | 1132 | 0.01 | 90.310 | 0.000 | 0.000 | |
2262 | 2009.02.12 22:49 | close | 1130 | 0.01 | 90.811 | 0.000 | 0.000 | -190.16 | 1421678.08 |
2263 | 2009.02.12 22:49 | close | 1132 | 0.01 | 90.791 | 0.000 | 0.000 | 481.00 | 1422159.08 |
2264 | 2009.02.12 22:49 | close | 1131 | 0.01 | 90.791 | 0.000 | 0.000 | 131.44 | 1422290.52 |
2265 | 2009.02.12 23:00 | sell | 1133 | 0.01 | 90.830 | 0.000 | 0.000 | |
2266 | 2009.02.12 23:00 | buy | 1134 | 0.01 | 90.850 | 0.000 | 0.000 | |
2267 | 2009.02.13 10:00 | sell | 1135 | 0.01 | 91.170 | 0.000 | 0.000 | |
2268 | 2009.02.13 17:00 | sell | 1136 | 0.02 | 91.780 | 0.000 | 0.000 | |
2269 | 2009.02.18 16:00 | sell | 1137 | 0.03 | 92.880 | 0.000 | 0.000 | |
2270 | 2009.02.19 22:00 | sell | 1138 | 0.05 | 94.390 | 0.000 | 0.000 | |
2271 | 2009.02.20 20:18 | close | 1134 | 0.01 | 92.691 | 0.000 | 0.000 | 1868.84 | 1424159.36 |
2272 | 2009.02.20 20:18 | close | 1138 | 0.05 | 92.711 | 0.000 | 0.000 | 8346.40 | 1432505.76 |
2273 | 2009.02.20 20:18 | close | 1137 | 0.03 | 92.711 | 0.000 | 0.000 | 390.36 | 1432896.12 |
2274 | 2009.02.20 20:18 | close | 1136 | 0.02 | 92.711 | 0.000 | 0.000 | -1998.08 | 1430898.04 |
2275 | 2009.02.20 20:18 | close | 1135 | 0.01 | 92.711 | 0.000 | 0.000 | -1609.04 | 1429289.00 |
2276 | 2009.02.20 20:18 | close | 1133 | 0.01 | 92.711 | 0.000 | 0.000 | -1958.76 | 1427330.24 |
2277 | 2009.02.20 21:00 | sell | 1139 | 0.01 | 93.220 | 0.000 | 0.000 | |
2278 | 2009.02.20 21:00 | buy | 1140 | 0.01 | 93.240 | 0.000 | 0.000 | |
2279 | 2009.02.23 06:00 | buy | 1141 | 0.01 | 92.870 | 0.000 | 0.000 | |
2280 | 2009.02.23 09:53 | close | 1139 | 0.01 | 93.375 | 0.000 | 0.000 | -164.72 | 1427165.52 |
2281 | 2009.02.23 09:53 | close | 1141 | 0.01 | 93.355 | 0.000 | 0.000 | 485.00 | 1427650.52 |
2282 | 2009.02.23 09:53 | close | 1140 | 0.01 | 93.355 | 0.000 | 0.000 | 118.48 | 1427769.00 |
2283 | 2009.02.23 10:00 | sell | 1142 | 0.01 | 93.350 | 0.000 | 0.000 | |
2284 | 2009.02.23 10:00 | buy | 1143 | 0.01 | 93.370 | 0.000 | 0.000 | |
2285 | 2009.02.23 11:00 | sell | 1144 | 0.01 | 93.840 | 0.000 | 0.000 | |
2286 | 2009.02.23 13:00 | sell | 1145 | 0.02 | 94.780 | 0.000 | 0.000 | |
2287 | 2009.02.24 14:00 | sell | 1146 | 0.03 | 95.810 | 0.000 | 0.000 | |
2288 | 2009.02.25 19:00 | sell | 1147 | 0.05 | 97.330 | 0.000 | 0.000 | |
2289 | 2009.03.19 08:28 | close | 1143 | 0.01 | 95.579 | 0.000 | 0.000 | 2299.48 | 1430068.48 |
2290 | 2009.03.19 08:28 | close | 1147 | 0.05 | 95.599 | 0.000 | 0.000 | 7488.60 | 1437557.08 |
2291 | 2009.03.19 08:28 | close | 1146 | 0.03 | 95.599 | 0.000 | 0.000 | -96.00 | 1437461.08 |
2292 | 2009.03.19 08:28 | close | 1145 | 0.02 | 95.599 | 0.000 | 0.000 | -2143.44 | 1435317.64 |
2293 | 2009.03.19 08:28 | close | 1144 | 0.01 | 95.599 | 0.000 | 0.000 | -2011.72 | 1433305.92 |
2294 | 2009.03.19 08:28 | close | 1142 | 0.01 | 95.599 | 0.000 | 0.000 | -2501.72 | 1430804.20 |
2295 | 2009.03.19 09:00 | sell | 1148 | 0.01 | 95.400 | 0.000 | 0.000 | |
2296 | 2009.03.19 09:00 | buy | 1149 | 0.01 | 95.420 | 0.000 | 0.000 | |
2297 | 2009.03.19 13:00 | sell | 1150 | 0.01 | 95.800 | 0.000 | 0.000 | |
2298 | 2009.03.19 14:35 | close | 1149 | 0.01 | 95.280 | 0.000 | 0.000 | -140.00 | 1430664.20 |
2299 | 2009.03.19 14:35 | close | 1150 | 0.01 | 95.300 | 0.000 | 0.000 | 500.00 | 1431164.20 |
2300 | 2009.03.19 14:35 | close | 1148 | 0.01 | 95.300 | 0.000 | 0.000 | 100.00 | 1431264.20 |
2301 | 2009.03.19 15:00 | sell | 1151 | 0.01 | 94.760 | 0.000 | 0.000 | |
2302 | 2009.03.19 15:00 | buy | 1152 | 0.01 | 94.780 | 0.000 | 0.000 | |
2303 | 2009.03.19 18:00 | buy | 1153 | 0.01 | 93.990 | 0.000 | 0.000 | |
2304 | 2009.03.20 03:21 | close | 1151 | 0.01 | 94.707 | 0.000 | 0.000 | 43.28 | 1431307.48 |
2305 | 2009.03.20 03:21 | close | 1153 | 0.01 | 94.687 | 0.000 | 0.000 | 700.48 | 1432007.96 |
2306 | 2009.03.20 03:21 | close | 1152 | 0.01 | 94.687 | 0.000 | 0.000 | -89.52 | 1431918.44 |
2307 | 2009.03.20 04:00 | sell | 1154 | 0.01 | 94.630 | 0.000 | 0.000 | |
2308 | 2009.03.20 04:00 | buy | 1155 | 0.01 | 94.650 | 0.000 | 0.000 | |
2309 | 2009.03.20 11:00 | buy | 1156 | 0.01 | 94.250 | 0.000 | 0.000 | |
2310 | 2009.03.20 13:15 | close | 1154 | 0.01 | 94.770 | 0.000 | 0.000 | -140.00 | 1431778.44 |
2311 | 2009.03.20 13:15 | close | 1156 | 0.01 | 94.750 | 0.000 | 0.000 | 500.00 | 1432278.44 |
2312 | 2009.03.20 13:15 | close | 1155 | 0.01 | 94.750 | 0.000 | 0.000 | 100.00 | 1432378.44 |
2313 | 2009.03.20 14:00 | sell | 1157 | 0.01 | 95.350 | 0.000 | 0.000 | |
2314 | 2009.03.20 14:00 | buy | 1158 | 0.01 | 95.370 | 0.000 | 0.000 | |
2315 | 2009.03.20 19:00 | sell | 1159 | 0.01 | 96.170 | 0.000 | 0.000 | |
2316 | 2009.03.23 01:04 | close | 1158 | 0.01 | 95.440 | 0.000 | 0.000 | 73.48 | 1432451.92 |
2317 | 2009.03.23 01:04 | close | 1159 | 0.01 | 95.460 | 0.000 | 0.000 | 700.28 | 1433152.20 |
2318 | 2009.03.23 01:04 | close | 1157 | 0.01 | 95.460 | 0.000 | 0.000 | -119.72 | 1433032.48 |
2319 | 2009.03.23 02:00 | sell | 1160 | 0.01 | 95.660 | 0.000 | 0.000 | |
2320 | 2009.03.23 02:00 | buy | 1161 | 0.01 | 95.680 | 0.000 | 0.000 | |
2321 | 2009.03.23 04:00 | sell | 1162 | 0.01 | 96.080 | 0.000 | 0.000 | |
2322 | 2009.03.23 15:00 | sell | 1163 | 0.02 | 96.780 | 0.000 | 0.000 | |
2323 | 2009.03.24 05:00 | sell | 1164 | 0.03 | 97.830 | 0.000 | 0.000 | |
2324 | 2009.03.30 09:24 | close | 1161 | 0.01 | 96.647 | 0.000 | 0.000 | 991.36 | 1434023.84 |
2325 | 2009.03.30 09:24 | close | 1164 | 0.03 | 96.667 | 0.000 | 0.000 | 3314.04 | 1437337.88 |
2326 | 2009.03.30 09:24 | close | 1163 | 0.02 | 96.667 | 0.000 | 0.000 | 89.92 | 1437427.80 |
2327 | 2009.03.30 09:24 | close | 1162 | 0.01 | 96.667 | 0.000 | 0.000 | -655.04 | 1436772.76 |
2328 | 2009.03.30 09:24 | close | 1160 | 0.01 | 96.667 | 0.000 | 0.000 | -1075.04 | 1435697.72 |
2329 | 2009.03.30 10:00 | sell | 1165 | 0.01 | 96.600 | 0.000 | 0.000 | |
2330 | 2009.03.30 10:00 | buy | 1166 | 0.01 | 96.620 | 0.000 | 0.000 | |
2331 | 2009.03.30 11:00 | buy | 1167 | 0.01 | 96.200 | 0.000 | 0.000 | |
2332 | 2009.03.30 12:17 | close | 1165 | 0.01 | 96.732 | 0.000 | 0.000 | -132.00 | 1435565.72 |
2333 | 2009.03.30 12:17 | close | 1167 | 0.01 | 96.712 | 0.000 | 0.000 | 512.00 | 1436077.72 |
2334 | 2009.03.30 12:17 | close | 1166 | 0.01 | 96.712 | 0.000 | 0.000 | 92.00 | 1436169.72 |
2335 | 2009.03.30 13:00 | sell | 1168 | 0.01 | 96.560 | 0.000 | 0.000 | |
2336 | 2009.03.30 13:00 | buy | 1169 | 0.01 | 96.580 | 0.000 | 0.000 | |
2337 | 2009.03.30 16:00 | sell | 1170 | 0.01 | 96.910 | 0.000 | 0.000 | |
2338 | 2009.03.31 04:00 | sell | 1171 | 0.02 | 97.950 | 0.000 | 0.000 | |
2339 | 2009.03.31 19:00 | sell | 1172 | 0.03 | 99.130 | 0.000 | 0.000 | |
2340 | 2009.04.06 04:00 | sell | 1173 | 0.05 | 100.800 | 0.000 | 0.000 | |
2341 | 2009.04.14 19:12 | close | 1169 | 0.01 | 98.910 | 0.000 | 0.000 | 2382.20 | 1438551.92 |
2342 | 2009.04.14 19:12 | close | 1173 | 0.05 | 98.930 | 0.000 | 0.000 | 8961.20 | 1447513.12 |
2343 | 2009.04.14 19:12 | close | 1172 | 0.03 | 98.930 | 0.000 | 0.000 | 191.76 | 1447704.88 |
2344 | 2009.04.14 19:12 | close | 1171 | 0.02 | 98.930 | 0.000 | 0.000 | -2232.16 | 1445472.72 |
2345 | 2009.04.14 19:12 | close | 1170 | 0.01 | 98.930 | 0.000 | 0.000 | -2165.80 | 1443306.92 |
2346 | 2009.04.14 19:12 | close | 1168 | 0.01 | 98.930 | 0.000 | 0.000 | -2515.80 | 1440791.12 |
2347 | 2009.04.14 20:00 | sell | 1174 | 0.01 | 98.970 | 0.000 | 0.000 | |
2348 | 2009.04.14 20:00 | buy | 1175 | 0.01 | 98.990 | 0.000 | 0.000 | |
2349 | 2009.04.15 05:00 | buy | 1176 | 0.01 | 98.660 | 0.000 | 0.000 | |
2350 | 2009.04.15 11:55 | close | 1174 | 0.01 | 99.146 | 0.000 | 0.000 | -185.72 | 1440605.40 |
2351 | 2009.04.15 11:55 | close | 1176 | 0.01 | 99.126 | 0.000 | 0.000 | 466.00 | 1441071.40 |
2352 | 2009.04.15 11:55 | close | 1175 | 0.01 | 99.126 | 0.000 | 0.000 | 139.48 | 1441210.88 |
2353 | 2009.04.15 12:00 | sell | 1177 | 0.01 | 99.100 | 0.000 | 0.000 | |
2354 | 2009.04.15 12:00 | buy | 1178 | 0.01 | 99.120 | 0.000 | 0.000 | |
2355 | 2009.04.15 17:00 | sell | 1179 | 0.01 | 99.530 | 0.000 | 0.000 | |
2356 | 2009.04.15 20:53 | close | 1178 | 0.01 | 98.994 | 0.000 | 0.000 | -126.00 | 1441084.88 |
2357 | 2009.04.15 20:53 | close | 1179 | 0.01 | 99.014 | 0.000 | 0.000 | 516.00 | 1441600.88 |
2358 | 2009.04.15 20:53 | close | 1177 | 0.01 | 99.014 | 0.000 | 0.000 | 86.00 | 1441686.88 |
2359 | 2009.04.15 21:00 | sell | 1180 | 0.01 | 99.090 | 0.000 | 0.000 | |
2360 | 2009.04.15 21:00 | buy | 1181 | 0.01 | 99.110 | 0.000 | 0.000 | |
2361 | 2009.04.16 04:00 | sell | 1182 | 0.01 | 99.450 | 0.000 | 0.000 | |
2362 | 2009.04.16 07:40 | close | 1181 | 0.01 | 98.950 | 0.000 | 0.000 | -149.56 | 1441537.32 |
2363 | 2009.04.16 07:40 | close | 1182 | 0.01 | 98.970 | 0.000 | 0.000 | 480.00 | 1442017.32 |
2364 | 2009.04.16 07:40 | close | 1180 | 0.01 | 98.970 | 0.000 | 0.000 | 90.84 | 1442108.16 |
2365 | 2009.04.16 08:00 | sell | 1183 | 0.01 | 98.940 | 0.000 | 0.000 | |
2366 | 2009.04.16 08:00 | buy | 1184 | 0.01 | 98.960 | 0.000 | 0.000 | |
2367 | 2009.04.16 12:00 | buy | 1185 | 0.01 | 98.640 | 0.000 | 0.000 | |
2368 | 2009.04.16 15:29 | close | 1183 | 0.01 | 99.121 | 0.000 | 0.000 | -181.00 | 1441927.16 |
2369 | 2009.04.16 15:29 | close | 1185 | 0.01 | 99.101 | 0.000 | 0.000 | 461.00 | 1442388.16 |
2370 | 2009.04.16 15:29 | close | 1184 | 0.01 | 99.101 | 0.000 | 0.000 | 141.00 | 1442529.16 |
2371 | 2009.04.16 16:00 | sell | 1186 | 0.01 | 99.110 | 0.000 | 0.000 | |
2372 | 2009.04.16 16:00 | buy | 1187 | 0.01 | 99.130 | 0.000 | 0.000 | |
2373 | 2009.04.17 03:00 | sell | 1188 | 0.01 | 99.470 | 0.000 | 0.000 | |
2374 | 2009.04.17 17:15 | close | 1187 | 0.01 | 98.970 | 0.000 | 0.000 | -156.52 | 1442372.64 |
2375 | 2009.04.17 17:15 | close | 1188 | 0.01 | 98.990 | 0.000 | 0.000 | 480.00 | 1442852.64 |
2376 | 2009.04.17 17:15 | close | 1186 | 0.01 | 98.990 | 0.000 | 0.000 | 110.28 | 1442962.92 |
2377 | 2009.04.17 18:00 | sell | 1189 | 0.01 | 98.960 | 0.000 | 0.000 | |
2378 | 2009.04.17 18:00 | buy | 1190 | 0.01 | 98.980 | 0.000 | 0.000 | |
2379 | 2009.04.17 21:00 | sell | 1191 | 0.01 | 99.310 | 0.000 | 0.000 | |
2380 | 2009.04.20 04:36 | close | 1190 | 0.01 | 98.814 | 0.000 | 0.000 | -162.52 | 1442800.40 |
2381 | 2009.04.20 04:36 | close | 1191 | 0.01 | 98.834 | 0.000 | 0.000 | 466.28 | 1443266.68 |
2382 | 2009.04.20 04:36 | close | 1189 | 0.01 | 98.834 | 0.000 | 0.000 | 116.28 | 1443382.96 |
2383 | 2009.04.20 05:00 | sell | 1192 | 0.01 | 98.900 | 0.000 | 0.000 | |
2384 | 2009.04.20 05:00 | buy | 1193 | 0.01 | 98.920 | 0.000 | 0.000 | |
2385 | 2009.04.20 13:00 | buy | 1194 | 0.01 | 98.570 | 0.000 | 0.000 | |
2386 | 2009.04.20 20:00 | buy | 1195 | 0.02 | 97.960 | 0.000 | 0.000 | |
2387 | 2009.04.21 19:56 | close | 1192 | 0.01 | 98.674 | 0.000 | 0.000 | 216.28 | 1443599.24 |
2388 | 2009.04.21 19:56 | close | 1195 | 0.02 | 98.654 | 0.000 | 0.000 | 1394.96 | 1444994.20 |
2389 | 2009.04.21 19:56 | close | 1194 | 0.01 | 98.654 | 0.000 | 0.000 | 87.48 | 1445081.68 |
2390 | 2009.04.21 19:56 | close | 1193 | 0.01 | 98.654 | 0.000 | 0.000 | -262.52 | 1444819.16 |
2391 | 2009.04.21 20:00 | sell | 1196 | 0.01 | 98.620 | 0.000 | 0.000 | |
2392 | 2009.04.21 20:00 | buy | 1197 | 0.01 | 98.640 | 0.000 | 0.000 | |
2393 | 2009.04.22 05:00 | buy | 1198 | 0.01 | 98.280 | 0.000 | 0.000 | |
2394 | 2009.04.24 06:00 | buy | 1199 | 0.02 | 97.250 | 0.000 | 0.000 | |
2395 | 2009.04.28 06:00 | buy | 1200 | 0.03 | 96.340 | 0.000 | 0.000 | |
2396 | 2009.04.29 21:21 | close | 1196 | 0.01 | 97.528 | 0.000 | 0.000 | 1014.24 | 1445833.40 |
2397 | 2009.04.29 21:21 | close | 1200 | 0.03 | 97.508 | 0.000 | 0.000 | 3514.44 | 1449347.84 |
2398 | 2009.04.29 21:21 | close | 1199 | 0.02 | 97.508 | 0.000 | 0.000 | 536.88 | 1449884.72 |
2399 | 2009.04.29 21:21 | close | 1198 | 0.01 | 97.508 | 0.000 | 0.000 | -747.64 | 1449137.08 |
2400 | 2009.04.29 21:21 | close | 1197 | 0.01 | 97.508 | 0.000 | 0.000 | -1104.16 | 1448032.92 |
2401 | 2009.04.29 22:00 | sell | 1201 | 0.01 | 97.650 | 0.000 | 0.000 | |
2402 | 2009.04.29 22:00 | buy | 1202 | 0.01 | 97.670 | 0.000 | 0.000 | |
2403 | 2009.04.30 14:00 | sell | 1203 | 0.01 | 98.130 | 0.000 | 0.000 | |
2404 | 2009.04.30 19:00 | sell | 1204 | 0.02 | 98.750 | 0.000 | 0.000 | |
2405 | 2009.05.06 07:10 | close | 1202 | 0.01 | 98.000 | 0.000 | 0.000 | 354.36 | 1448387.28 |
2406 | 2009.05.06 07:10 | close | 1204 | 0.02 | 98.020 | 0.000 | 0.000 | 1382.24 | 1449769.52 |
2407 | 2009.05.06 07:10 | close | 1203 | 0.01 | 98.020 | 0.000 | 0.000 | 71.12 | 1449840.64 |
2408 | 2009.05.06 07:10 | close | 1201 | 0.01 | 98.020 | 0.000 | 0.000 | -438.04 | 1449402.60 |
2409 | 2009.05.06 08:00 | sell | 1205 | 0.01 | 98.110 | 0.000 | 0.000 | |
2410 | 2009.05.06 08:00 | buy | 1206 | 0.01 | 98.130 | 0.000 | 0.000 | |
2411 | 2009.05.06 11:00 | sell | 1207 | 0.01 | 98.480 | 0.000 | 0.000 | |
2412 | 2009.05.07 13:00 | sell | 1208 | 0.02 | 99.310 | 0.000 | 0.000 | |
2413 | 2009.05.08 20:48 | close | 1206 | 0.01 | 98.481 | 0.000 | 0.000 | 364.92 | 1449767.52 |
2414 | 2009.05.08 20:48 | close | 1208 | 0.02 | 98.501 | 0.000 | 0.000 | 1598.56 | 1451366.08 |
2415 | 2009.05.08 20:48 | close | 1207 | 0.01 | 98.501 | 0.000 | 0.000 | -59.88 | 1451306.20 |
2416 | 2009.05.08 20:48 | close | 1205 | 0.01 | 98.501 | 0.000 | 0.000 | -429.88 | 1450876.32 |
2417 | 2009.05.08 21:00 | sell | 1209 | 0.01 | 98.500 | 0.000 | 0.000 | |
2418 | 2009.05.08 21:00 | buy | 1210 | 0.01 | 98.520 | 0.000 | 0.000 | |
2419 | 2009.05.11 12:00 | buy | 1211 | 0.01 | 98.030 | 0.000 | 0.000 | |
2420 | 2009.05.11 17:00 | buy | 1212 | 0.02 | 97.340 | 0.000 | 0.000 | |
2421 | 2009.05.12 20:00 | buy | 1213 | 0.03 | 96.170 | 0.000 | 0.000 | |
2422 | 2009.05.18 05:00 | buy | 1214 | 0.05 | 94.630 | 0.000 | 0.000 | |
2423 | 2009.05.18 21:43 | close | 1209 | 0.01 | 96.396 | 0.000 | 0.000 | 2026.24 | 1452902.56 |
2424 | 2009.05.18 21:43 | close | 1214 | 0.05 | 96.376 | 0.000 | 0.000 | 8730.00 | 1461632.56 |
2425 | 2009.05.18 21:43 | close | 1213 | 0.03 | 96.376 | 0.000 | 0.000 | 680.64 | 1462313.20 |
2426 | 2009.05.18 21:43 | close | 1212 | 0.02 | 96.376 | 0.000 | 0.000 | -1879.28 | 1460433.92 |
2427 | 2009.05.18 21:43 | close | 1211 | 0.01 | 96.376 | 0.000 | 0.000 | -1629.64 | 1458804.28 |
2428 | 2009.05.18 21:43 | close | 1210 | 0.01 | 96.376 | 0.000 | 0.000 | -2116.16 | 1456688.12 |
2429 | 2009.05.18 22:00 | sell | 1215 | 0.01 | 96.420 | 0.000 | 0.000 | |
2430 | 2009.05.18 22:00 | buy | 1216 | 0.01 | 96.440 | 0.000 | 0.000 | |
2431 | 2009.05.19 15:00 | buy | 1217 | 0.01 | 96.080 | 0.000 | 0.000 | |
2432 | 2009.05.20 17:00 | buy | 1218 | 0.02 | 95.320 | 0.000 | 0.000 | |
2433 | 2009.05.21 04:00 | buy | 1219 | 0.03 | 94.390 | 0.000 | 0.000 | |
2434 | 2009.05.28 02:43 | close | 1215 | 0.01 | 95.512 | 0.000 | 0.000 | 791.36 | 1457479.48 |
2435 | 2009.05.28 02:43 | close | 1219 | 0.03 | 95.492 | 0.000 | 0.000 | 3379.08 | 1460858.56 |
2436 | 2009.05.28 02:43 | close | 1218 | 0.02 | 95.492 | 0.000 | 0.000 | 413.60 | 1461272.16 |
2437 | 2009.05.28 02:43 | close | 1217 | 0.01 | 95.492 | 0.000 | 0.000 | -549.72 | 1460722.44 |
2438 | 2009.05.28 02:43 | close | 1216 | 0.01 | 95.492 | 0.000 | 0.000 | -906.24 | 1459816.20 |
2439 | 2009.05.28 03:00 | sell | 1220 | 0.01 | 95.590 | 0.000 | 0.000 | |
2440 | 2009.05.28 03:00 | buy | 1221 | 0.01 | 95.610 | 0.000 | 0.000 | |
2441 | 2009.05.28 06:00 | sell | 1222 | 0.01 | 95.930 | 0.000 | 0.000 | |
2442 | 2009.05.28 10:00 | sell | 1223 | 0.02 | 97.030 | 0.000 | 0.000 | |
2443 | 2009.05.29 12:17 | close | 1221 | 0.01 | 96.075 | 0.000 | 0.000 | 468.48 | 1460284.68 |
2444 | 2009.05.29 12:17 | close | 1223 | 0.02 | 96.095 | 0.000 | 0.000 | 1850.56 | 1462135.24 |
2445 | 2009.05.29 12:17 | close | 1222 | 0.01 | 96.095 | 0.000 | 0.000 | -174.72 | 1461960.52 |
2446 | 2009.05.29 12:17 | close | 1220 | 0.01 | 96.095 | 0.000 | 0.000 | -514.72 | 1461445.80 |
2447 | 2009.05.29 13:00 | sell | 1224 | 0.01 | 96.040 | 0.000 | 0.000 | |
2448 | 2009.05.29 13:00 | buy | 1225 | 0.01 | 96.060 | 0.000 | 0.000 | |
2449 | 2009.05.29 16:00 | buy | 1226 | 0.01 | 95.670 | 0.000 | 0.000 | |
2450 | 2009.06.01 04:00 | buy | 1227 | 0.02 | 94.950 | 0.000 | 0.000 | |
2451 | 2009.06.01 16:14 | close | 1224 | 0.01 | 95.728 | 0.000 | 0.000 | 302.28 | 1461748.08 |
2452 | 2009.06.01 16:14 | close | 1227 | 0.02 | 95.708 | 0.000 | 0.000 | 1516.00 | 1463264.08 |
2453 | 2009.06.01 16:14 | close | 1226 | 0.01 | 95.708 | 0.000 | 0.000 | 41.48 | 1463305.56 |
2454 | 2009.06.01 16:14 | close | 1225 | 0.01 | 95.708 | 0.000 | 0.000 | -348.52 | 1462957.04 |
2455 | 2009.06.01 17:00 | sell | 1228 | 0.01 | 95.770 | 0.000 | 0.000 | |
2456 | 2009.06.01 17:00 | buy | 1229 | 0.01 | 95.790 | 0.000 | 0.000 | |
2457 | 2009.06.01 18:00 | sell | 1230 | 0.01 | 96.610 | 0.000 | 0.000 | |
2458 | 2009.06.02 13:25 | close | 1229 | 0.01 | 95.869 | 0.000 | 0.000 | 82.48 | 1463039.52 |
2459 | 2009.06.02 13:25 | close | 1230 | 0.01 | 95.889 | 0.000 | 0.000 | 711.28 | 1463750.80 |
2460 | 2009.06.02 13:25 | close | 1228 | 0.01 | 95.889 | 0.000 | 0.000 | -128.72 | 1463622.08 |
2461 | 2009.06.02 14:00 | sell | 1231 | 0.01 | 95.600 | 0.000 | 0.000 | |
2462 | 2009.06.02 14:00 | buy | 1232 | 0.01 | 95.620 | 0.000 | 0.000 | |
2463 | 2009.06.02 18:00 | sell | 1233 | 0.01 | 95.960 | 0.000 | 0.000 | |
2464 | 2009.06.03 02:27 | close | 1232 | 0.01 | 95.459 | 0.000 | 0.000 | -157.52 | 1463464.56 |
2465 | 2009.06.03 02:27 | close | 1233 | 0.01 | 95.479 | 0.000 | 0.000 | 471.28 | 1463935.84 |
2466 | 2009.06.03 02:27 | close | 1231 | 0.01 | 95.479 | 0.000 | 0.000 | 111.28 | 1464047.12 |
2467 | 2009.06.03 03:00 | sell | 1234 | 0.01 | 95.450 | 0.000 | 0.000 | |
2468 | 2009.06.03 03:00 | buy | 1235 | 0.01 | 95.470 | 0.000 | 0.000 | |
2469 | 2009.06.03 09:00 | sell | 1236 | 0.01 | 95.930 | 0.000 | 0.000 | |
2470 | 2009.06.04 13:00 | sell | 1237 | 0.02 | 96.540 | 0.000 | 0.000 | |
2471 | 2009.06.05 16:00 | sell | 1238 | 0.03 | 97.830 | 0.000 | 0.000 | |
2472 | 2009.06.16 06:54 | close | 1235 | 0.01 | 96.530 | 0.000 | 0.000 | 1105.24 | 1465152.36 |
2473 | 2009.06.16 06:54 | close | 1238 | 0.03 | 96.550 | 0.000 | 0.000 | 3577.56 | 1468729.92 |
2474 | 2009.06.16 06:54 | close | 1237 | 0.02 | 96.550 | 0.000 | 0.000 | -214.40 | 1468515.52 |
2475 | 2009.06.16 06:54 | close | 1236 | 0.01 | 96.550 | 0.000 | 0.000 | -746.36 | 1467769.16 |
2476 | 2009.06.16 06:54 | close | 1234 | 0.01 | 96.550 | 0.000 | 0.000 | -1226.36 | 1466542.80 |
2477 | 2009.06.16 07:00 | sell | 1239 | 0.01 | 96.630 | 0.000 | 0.000 | |
2478 | 2009.06.16 07:00 | buy | 1240 | 0.01 | 96.650 | 0.000 | 0.000 | |
2479 | 2009.06.16 09:00 | buy | 1241 | 0.01 | 96.180 | 0.000 | 0.000 | |
2480 | 2009.06.16 12:06 | close | 1239 | 0.01 | 96.738 | 0.000 | 0.000 | -108.00 | 1466434.80 |
2481 | 2009.06.16 12:06 | close | 1241 | 0.01 | 96.718 | 0.000 | 0.000 | 538.00 | 1466972.80 |
2482 | 2009.06.16 12:06 | close | 1240 | 0.01 | 96.718 | 0.000 | 0.000 | 68.00 | 1467040.80 |
2483 | 2009.06.16 13:00 | sell | 1242 | 0.01 | 96.800 | 0.000 | 0.000 | |
2484 | 2009.06.16 13:00 | buy | 1243 | 0.01 | 96.820 | 0.000 | 0.000 | |
2485 | 2009.06.16 19:00 | buy | 1244 | 0.01 | 96.270 | 0.000 | 0.000 | |
2486 | 2009.06.17 19:00 | buy | 1245 | 0.02 | 95.660 | 0.000 | 0.000 | |
2487 | 2009.06.18 20:07 | close | 1242 | 0.01 | 96.424 | 0.000 | 0.000 | 337.12 | 1467377.92 |
2488 | 2009.06.18 20:07 | close | 1245 | 0.02 | 96.404 | 0.000 | 0.000 | 1508.88 | 1468886.80 |
2489 | 2009.06.18 20:07 | close | 1244 | 0.01 | 96.404 | 0.000 | 0.000 | 147.92 | 1469034.72 |
2490 | 2009.06.18 20:07 | close | 1243 | 0.01 | 96.404 | 0.000 | 0.000 | -402.08 | 1468632.64 |
2491 | 2009.06.18 21:00 | sell | 1246 | 0.01 | 96.660 | 0.000 | 0.000 | |
2492 | 2009.06.18 21:00 | buy | 1247 | 0.01 | 96.680 | 0.000 | 0.000 | |
2493 | 2009.06.19 12:00 | sell | 1248 | 0.01 | 97.080 | 0.000 | 0.000 | |
2494 | 2009.06.19 18:12 | close | 1247 | 0.01 | 96.550 | 0.000 | 0.000 | -126.52 | 1468506.12 |
2495 | 2009.06.19 18:12 | close | 1248 | 0.01 | 96.570 | 0.000 | 0.000 | 510.00 | 1469016.12 |
2496 | 2009.06.19 18:12 | close | 1246 | 0.01 | 96.570 | 0.000 | 0.000 | 80.28 | 1469096.40 |
2497 | 2009.06.19 19:00 | sell | 1249 | 0.01 | 96.150 | 0.000 | 0.000 | |
2498 | 2009.06.19 19:00 | buy | 1250 | 0.01 | 96.170 | 0.000 | 0.000 | |
2499 | 2009.06.22 07:00 | buy | 1251 | 0.01 | 95.850 | 0.000 | 0.000 | |
2500 | 2009.06.23 06:00 | buy | 1252 | 0.02 | 95.220 | 0.000 | 0.000 | |
2501 | 2009.06.24 21:19 | close | 1249 | 0.01 | 95.938 | 0.000 | 0.000 | 182.84 | 1469279.24 |
2502 | 2009.06.24 21:19 | close | 1252 | 0.02 | 95.918 | 0.000 | 0.000 | 1402.96 | 1470682.20 |
2503 | 2009.06.24 21:19 | close | 1251 | 0.01 | 95.918 | 0.000 | 0.000 | 74.96 | 1470757.16 |
2504 | 2009.06.24 21:19 | close | 1250 | 0.01 | 95.918 | 0.000 | 0.000 | -241.56 | 1470515.60 |
2505 | 2009.06.24 22:00 | sell | 1253 | 0.01 | 95.730 | 0.000 | 0.000 | |
2506 | 2009.06.24 22:00 | buy | 1254 | 0.01 | 95.750 | 0.000 | 0.000 | |
2507 | 2009.06.25 05:00 | sell | 1255 | 0.01 | 96.200 | 0.000 | 0.000 | |
2508 | 2009.06.26 03:24 | close | 1254 | 0.01 | 95.645 | 0.000 | 0.000 | -91.08 | 1470424.52 |
2509 | 2009.06.26 03:24 | close | 1255 | 0.01 | 95.665 | 0.000 | 0.000 | 525.28 | 1470949.80 |
2510 | 2009.06.26 03:24 | close | 1253 | 0.01 | 95.665 | 0.000 | 0.000 | 26.12 | 1470975.92 |
2511 | 2009.06.26 04:00 | sell | 1256 | 0.01 | 95.760 | 0.000 | 0.000 | |
2512 | 2009.06.26 04:00 | buy | 1257 | 0.01 | 95.780 | 0.000 | 0.000 | |
2513 | 2009.06.26 14:00 | buy | 1258 | 0.01 | 95.430 | 0.000 | 0.000 | |
2514 | 2009.06.29 18:20 | close | 1256 | 0.01 | 95.925 | 0.000 | 0.000 | -174.72 | 1470801.20 |
2515 | 2009.06.29 18:20 | close | 1258 | 0.01 | 95.905 | 0.000 | 0.000 | 478.48 | 1471279.68 |
2516 | 2009.06.29 18:20 | close | 1257 | 0.01 | 95.905 | 0.000 | 0.000 | 128.48 | 1471408.16 |
2517 | 2009.06.29 19:00 | sell | 1259 | 0.01 | 95.830 | 0.000 | 0.000 | |
2518 | 2009.06.29 19:00 | buy | 1260 | 0.01 | 95.850 | 0.000 | 0.000 | |
2519 | 2009.06.30 03:00 | sell | 1261 | 0.01 | 96.140 | 0.000 | 0.000 | |
2520 | 2009.06.30 07:43 | close | 1260 | 0.01 | 95.664 | 0.000 | 0.000 | -182.52 | 1471225.64 |
2521 | 2009.06.30 07:43 | close | 1261 | 0.01 | 95.684 | 0.000 | 0.000 | 456.00 | 1471681.64 |
2522 | 2009.06.30 07:43 | close | 1259 | 0.01 | 95.684 | 0.000 | 0.000 | 136.28 | 1471817.92 |
2523 | 2009.06.30 08:00 | sell | 1262 | 0.01 | 95.710 | 0.000 | 0.000 | |
2524 | 2009.06.30 08:00 | buy | 1263 | 0.01 | 95.730 | 0.000 | 0.000 | |
2525 | 2009.06.30 16:00 | sell | 1264 | 0.01 | 96.140 | 0.000 | 0.000 | |
2526 | 2009.07.01 05:00 | sell | 1265 | 0.02 | 96.780 | 0.000 | 0.000 | |
2527 | 2009.07.02 16:11 | close | 1263 | 0.01 | 96.032 | 0.000 | 0.000 | 315.92 | 1472133.84 |
2528 | 2009.07.02 16:11 | close | 1265 | 0.02 | 96.052 | 0.000 | 0.000 | 1397.68 | 1473531.52 |
2529 | 2009.07.02 16:11 | close | 1264 | 0.01 | 96.052 | 0.000 | 0.000 | 49.12 | 1473580.64 |
2530 | 2009.07.02 16:11 | close | 1262 | 0.01 | 96.052 | 0.000 | 0.000 | -380.88 | 1473199.76 |
2531 | 2009.07.02 17:00 | sell | 1266 | 0.01 | 96.150 | 0.000 | 0.000 | |
2532 | 2009.07.02 17:00 | buy | 1267 | 0.01 | 96.170 | 0.000 | 0.000 | |
2533 | 2009.07.02 21:00 | buy | 1268 | 0.01 | 95.810 | 0.000 | 0.000 | |
2534 | 2009.07.06 17:00 | buy | 1269 | 0.02 | 94.860 | 0.000 | 0.000 | |
2535 | 2009.07.08 19:00 | buy | 1270 | 0.03 | 92.920 | 0.000 | 0.000 | |
2536 | 2009.07.20 06:09 | close | 1266 | 0.01 | 94.673 | 0.000 | 0.000 | 1321.48 | 1474521.24 |
2537 | 2009.07.20 06:09 | close | 1270 | 0.03 | 94.653 | 0.000 | 0.000 | 5324.28 | 1479845.52 |
2538 | 2009.07.20 06:09 | close | 1269 | 0.02 | 94.653 | 0.000 | 0.000 | -316.56 | 1479528.96 |
2539 | 2009.07.20 06:09 | close | 1268 | 0.01 | 94.653 | 0.000 | 0.000 | -1101.32 | 1478427.64 |
2540 | 2009.07.20 06:09 | close | 1267 | 0.01 | 94.653 | 0.000 | 0.000 | -1461.32 | 1476966.32 |
2541 | 2009.07.20 07:00 | sell | 1271 | 0.01 | 94.640 | 0.000 | 0.000 | |
2542 | 2009.07.20 07:00 | buy | 1272 | 0.01 | 94.660 | 0.000 | 0.000 | |
2543 | 2009.07.20 21:00 | buy | 1273 | 0.01 | 94.240 | 0.000 | 0.000 | |
2544 | 2009.07.21 19:00 | buy | 1274 | 0.02 | 93.370 | 0.000 | 0.000 | |
2545 | 2009.07.23 05:48 | close | 1271 | 0.01 | 94.231 | 0.000 | 0.000 | 360.40 | 1477326.72 |
2546 | 2009.07.23 05:48 | close | 1274 | 0.02 | 94.211 | 0.000 | 0.000 | 1709.84 | 1479036.56 |
2547 | 2009.07.23 05:48 | close | 1273 | 0.01 | 94.211 | 0.000 | 0.000 | -11.60 | 1479024.96 |
2548 | 2009.07.23 05:48 | close | 1272 | 0.01 | 94.211 | 0.000 | 0.000 | -431.60 | 1478593.36 |
2549 | 2009.07.23 06:00 | sell | 1275 | 0.01 | 94.260 | 0.000 | 0.000 | |
2550 | 2009.07.23 06:00 | buy | 1276 | 0.01 | 94.280 | 0.000 | 0.000 | |
2551 | 2009.07.23 17:00 | sell | 1277 | 0.01 | 94.830 | 0.000 | 0.000 | |
2552 | 2009.07.28 18:24 | close | 1276 | 0.01 | 94.225 | 0.000 | 0.000 | -44.56 | 1478548.80 |
2553 | 2009.07.28 18:24 | close | 1277 | 0.01 | 94.245 | 0.000 | 0.000 | 555.84 | 1479104.64 |
2554 | 2009.07.28 18:24 | close | 1275 | 0.01 | 94.245 | 0.000 | 0.000 | -14.16 | 1479090.48 |
2555 | 2009.07.28 19:00 | sell | 1278 | 0.01 | 94.150 | 0.000 | 0.000 | |
2556 | 2009.07.28 19:00 | buy | 1279 | 0.01 | 94.170 | 0.000 | 0.000 | |
2557 | 2009.07.28 21:00 | sell | 1280 | 0.01 | 94.480 | 0.000 | 0.000 | |
2558 | 2009.07.29 19:00 | sell | 1281 | 0.02 | 95.120 | 0.000 | 0.000 | |
2559 | 2009.08.04 11:51 | close | 1279 | 0.01 | 94.397 | 0.000 | 0.000 | 251.36 | 1479341.84 |
2560 | 2009.08.04 11:51 | close | 1281 | 0.02 | 94.417 | 0.000 | 0.000 | 1289.36 | 1480631.20 |
2561 | 2009.08.04 11:51 | close | 1280 | 0.01 | 94.417 | 0.000 | 0.000 | -5.04 | 1480626.16 |
2562 | 2009.08.04 11:51 | close | 1278 | 0.01 | 94.417 | 0.000 | 0.000 | -335.04 | 1480291.12 |
2563 | 2009.08.04 12:00 | sell | 1282 | 0.01 | 94.590 | 0.000 | 0.000 | |
2564 | 2009.08.04 12:00 | buy | 1283 | 0.01 | 94.610 | 0.000 | 0.000 | |
2565 | 2009.08.04 18:00 | sell | 1284 | 0.01 | 95.270 | 0.000 | 0.000 | |
2566 | 2009.08.07 16:00 | sell | 1285 | 0.02 | 96.440 | 0.000 | 0.000 | |
2567 | 2009.08.07 18:00 | sell | 1286 | 0.03 | 97.420 | 0.000 | 0.000 | |
2568 | 2009.08.11 17:04 | close | 1283 | 0.01 | 96.108 | 0.000 | 0.000 | 1522.36 | 1481813.48 |
2569 | 2009.08.11 17:04 | close | 1286 | 0.03 | 96.128 | 0.000 | 0.000 | 3817.68 | 1485631.16 |
2570 | 2009.08.11 17:04 | close | 1285 | 0.02 | 96.128 | 0.000 | 0.000 | 585.12 | 1486216.28 |
2571 | 2009.08.11 17:04 | close | 1284 | 0.01 | 96.128 | 0.000 | 0.000 | -926.04 | 1485290.24 |
2572 | 2009.08.11 17:04 | close | 1282 | 0.01 | 96.128 | 0.000 | 0.000 | -1606.04 | 1483684.20 |
2573 | 2009.08.11 18:00 | sell | 1287 | 0.01 | 95.870 | 0.000 | 0.000 | |
2574 | 2009.08.11 18:00 | buy | 1288 | 0.01 | 95.890 | 0.000 | 0.000 | |
2575 | 2009.08.12 06:00 | buy | 1289 | 0.01 | 95.530 | 0.000 | 0.000 | |
2576 | 2009.08.12 16:45 | close | 1287 | 0.01 | 96.030 | 0.000 | 0.000 | -169.72 | 1483514.48 |
2577 | 2009.08.12 16:45 | close | 1289 | 0.01 | 96.010 | 0.000 | 0.000 | 480.00 | 1483994.48 |
2578 | 2009.08.12 16:45 | close | 1288 | 0.01 | 96.010 | 0.000 | 0.000 | 123.48 | 1484117.96 |
2579 | 2009.08.12 17:00 | sell | 1290 | 0.01 | 96.110 | 0.000 | 0.000 | |
2580 | 2009.08.12 17:00 | buy | 1291 | 0.01 | 96.130 | 0.000 | 0.000 | |
2581 | 2009.08.13 16:00 | buy | 1292 | 0.01 | 95.720 | 0.000 | 0.000 | |
2582 | 2009.08.14 13:00 | buy | 1293 | 0.02 | 95.090 | 0.000 | 0.000 | |
2583 | 2009.08.19 15:00 | buy | 1294 | 0.03 | 94.070 | 0.000 | 0.000 | |
2584 | 2009.09.02 15:00 | buy | 1295 | 0.05 | 92.560 | 0.000 | 0.000 | |
2585 | 2009.09.25 18:00 | buy | 1296 | 0.08 | 89.940 | 0.000 | 0.000 | |
2586 | 2009.11.27 02:00 | buy | 1297 | 0.13 | 85.170 | 0.000 | 0.000 | |
2587 | 2009.12.04 16:01 | close | 1290 | 0.01 | 89.830 | 0.000 | 0.000 | 5152.48 | 1489270.44 |
2588 | 2009.12.04 16:01 | close | 1297 | 0.13 | 89.810 | 0.000 | 0.000 | 60636.68 | 1549907.12 |
2589 | 2009.12.04 16:01 | close | 1296 | 0.08 | 89.810 | 0.000 | 0.000 | 908.80 | 1550815.92 |
2590 | 2009.12.04 16:01 | close | 1295 | 0.05 | 89.810 | 0.000 | 0.000 | -12097.00 | 1538718.92 |
2591 | 2009.12.04 16:01 | close | 1294 | 0.03 | 89.810 | 0.000 | 0.000 | -11642.04 | 1527076.88 |
2592 | 2009.12.04 16:01 | close | 1293 | 0.02 | 89.810 | 0.000 | 0.000 | -9780.48 | 1517296.40 |
2593 | 2009.12.04 16:01 | close | 1292 | 0.01 | 89.810 | 0.000 | 0.000 | -5516.76 | 1511779.64 |
2594 | 2009.12.04 16:01 | close | 1291 | 0.01 | 89.810 | 0.000 | 0.000 | -5916.32 | 1505863.32 |
2595 | 2009.12.04 17:00 | sell | 1298 | 0.01 | 89.640 | 0.000 | 0.000 | |
2596 | 2009.12.04 17:00 | buy | 1299 | 0.01 | 89.660 | 0.000 | 0.000 | |
2597 | 2009.12.04 20:00 | sell | 1300 | 0.01 | 90.020 | 0.000 | 0.000 | |
2598 | 2009.12.04 22:00 | sell | 1301 | 0.02 | 90.700 | 0.000 | 0.000 | |
2599 | 2009.12.07 04:33 | close | 1299 | 0.01 | 89.945 | 0.000 | 0.000 | 288.48 | 1506151.80 |
2600 | 2009.12.07 04:33 | close | 1301 | 0.02 | 89.965 | 0.000 | 0.000 | 1450.56 | 1507602.36 |
2601 | 2009.12.07 04:33 | close | 1300 | 0.01 | 89.965 | 0.000 | 0.000 | 45.28 | 1507647.64 |
2602 | 2009.12.07 04:33 | close | 1298 | 0.01 | 89.965 | 0.000 | 0.000 | -334.72 | 1507312.92 |
2603 | 2009.12.07 05:00 | sell | 1302 | 0.01 | 89.880 | 0.000 | 0.000 | |
2604 | 2009.12.07 05:00 | buy | 1303 | 0.01 | 89.900 | 0.000 | 0.000 | |
2605 | 2009.12.07 19:00 | buy | 1304 | 0.01 | 89.450 | 0.000 | 0.000 | |
2606 | 2009.12.08 13:00 | buy | 1305 | 0.02 | 88.680 | 0.000 | 0.000 | |
2607 | 2009.12.09 11:00 | buy | 1306 | 0.03 | 87.530 | 0.000 | 0.000 | |
2608 | 2009.12.11 07:12 | close | 1302 | 0.01 | 88.792 | 0.000 | 0.000 | 1029.68 | 1508342.60 |
2609 | 2009.12.11 07:12 | close | 1306 | 0.03 | 88.772 | 0.000 | 0.000 | 3767.76 | 1512110.36 |
2610 | 2009.12.11 07:12 | close | 1305 | 0.02 | 88.772 | 0.000 | 0.000 | 218.80 | 1512329.16 |
2611 | 2009.12.11 07:12 | close | 1304 | 0.01 | 88.772 | 0.000 | 0.000 | -657.12 | 1511672.04 |
2612 | 2009.12.11 07:12 | close | 1303 | 0.01 | 88.772 | 0.000 | 0.000 | -1107.12 | 1510564.92 |
2613 | 2009.12.11 08:00 | sell | 1307 | 0.01 | 88.860 | 0.000 | 0.000 | |
2614 | 2009.12.11 08:00 | buy | 1308 | 0.01 | 88.880 | 0.000 | 0.000 | |
2615 | 2009.12.11 16:00 | sell | 1309 | 0.01 | 89.360 | 0.000 | 0.000 | |
2616 | 2009.12.14 03:00 | close | 1308 | 0.01 | 88.789 | 0.000 | 0.000 | -87.52 | 1510477.40 |
2617 | 2009.12.14 03:00 | close | 1309 | 0.01 | 88.809 | 0.000 | 0.000 | 541.28 | 1511018.68 |
2618 | 2009.12.14 03:00 | close | 1307 | 0.01 | 88.809 | 0.000 | 0.000 | 41.28 | 1511059.96 |
2619 | 2009.12.14 04:00 | sell | 1310 | 0.01 | 88.640 | 0.000 | 0.000 | |
2620 | 2009.12.14 04:00 | buy | 1311 | 0.01 | 88.660 | 0.000 | 0.000 | |
2621 | 2009.12.15 10:00 | sell | 1312 | 0.01 | 89.100 | 0.000 | 0.000 | |
2622 | 2009.12.15 19:00 | sell | 1313 | 0.02 | 89.910 | 0.000 | 0.000 | |
2623 | 2009.12.18 02:36 | close | 1311 | 0.01 | 89.067 | 0.000 | 0.000 | 427.88 | 1511487.84 |
2624 | 2009.12.18 02:36 | close | 1313 | 0.02 | 89.087 | 0.000 | 0.000 | 1548.80 | 1513036.64 |
2625 | 2009.12.18 02:36 | close | 1312 | 0.01 | 89.087 | 0.000 | 0.000 | -35.60 | 1513001.04 |
2626 | 2009.12.18 02:36 | close | 1310 | 0.01 | 89.087 | 0.000 | 0.000 | -505.32 | 1512495.72 |
2627 | 2009.12.18 03:00 | sell | 1314 | 0.01 | 89.380 | 0.000 | 0.000 | |
2628 | 2009.12.18 03:00 | buy | 1315 | 0.01 | 89.400 | 0.000 | 0.000 | |
2629 | 2009.12.18 08:00 | sell | 1316 | 0.01 | 89.700 | 0.000 | 0.000 | |
2630 | 2009.12.18 15:00 | sell | 1317 | 0.02 | 90.410 | 0.000 | 0.000 | |
2631 | 2009.12.22 04:00 | sell | 1318 | 0.03 | 91.340 | 0.000 | 0.000 | |
2632 | 2009.12.31 18:00 | sell | 1319 | 0.05 | 93.070 | 0.000 | 0.000 | |
2633 | 2010.01.05 17:00 | close | 1315 | 0.01 | 91.285 | 0.000 | 0.000 | 1940.68 | 1514436.40 |
2634 | 2010.01.05 17:00 | close | 1319 | 0.05 | 91.305 | 0.000 | 0.000 | 8679.20 | 1523115.60 |
2635 | 2010.01.05 17:00 | close | 1318 | 0.03 | 91.305 | 0.000 | 0.000 | -303.24 | 1522812.36 |
2636 | 2010.01.05 17:00 | close | 1317 | 0.02 | 91.305 | 0.000 | 0.000 | -2101.04 | 1520711.32 |
2637 | 2010.01.05 17:00 | close | 1316 | 0.01 | 91.305 | 0.000 | 0.000 | -1760.52 | 1518950.80 |
2638 | 2010.01.05 17:00 | close | 1314 | 0.01 | 91.305 | 0.000 | 0.000 | -2080.52 | 1516870.28 |
2639 | 2010.01.05 18:00 | sell | 1320 | 0.01 | 91.520 | 0.000 | 0.000 | |
2640 | 2010.01.05 18:00 | buy | 1321 | 0.01 | 91.540 | 0.000 | 0.000 | |
2641 | 2010.01.06 06:00 | sell | 1322 | 0.01 | 91.880 | 0.000 | 0.000 | |
2642 | 2010.01.06 18:00 | sell | 1323 | 0.02 | 92.640 | 0.000 | 0.000 | |
2643 | 2010.01.08 01:00 | sell | 1324 | 0.03 | 93.580 | 0.000 | 0.000 | |
2644 | 2010.01.08 15:30 | close | 1321 | 0.01 | 92.447 | 0.000 | 0.000 | 924.40 | 1517794.68 |
2645 | 2010.01.08 15:30 | close | 1324 | 0.03 | 92.467 | 0.000 | 0.000 | 3339.00 | 1521133.68 |
2646 | 2010.01.08 15:30 | close | 1323 | 0.02 | 92.467 | 0.000 | 0.000 | 268.24 | 1521401.92 |
2647 | 2010.01.08 15:30 | close | 1322 | 0.01 | 92.467 | 0.000 | 0.000 | -625.88 | 1520776.04 |
2648 | 2010.01.08 15:30 | close | 1320 | 0.01 | 92.467 | 0.000 | 0.000 | -995.60 | 1519780.44 |
2649 | 2010.01.08 16:00 | sell | 1325 | 0.01 | 92.370 | 0.000 | 0.000 | |
2650 | 2010.01.08 16:00 | buy | 1326 | 0.01 | 92.390 | 0.000 | 0.000 | |
2651 | 2010.01.08 17:00 | sell | 1327 | 0.01 | 92.800 | 0.000 | 0.000 | |
2652 | 2010.01.11 01:49 | close | 1326 | 0.01 | 92.263 | 0.000 | 0.000 | -123.52 | 1519656.92 |
2653 | 2010.01.11 01:49 | close | 1327 | 0.01 | 92.283 | 0.000 | 0.000 | 507.28 | 1520164.20 |
2654 | 2010.01.11 01:49 | close | 1325 | 0.01 | 92.283 | 0.000 | 0.000 | 77.28 | 1520241.48 |
2655 | 2010.01.11 02:00 | sell | 1328 | 0.01 | 92.350 | 0.000 | 0.000 | |
2656 | 2010.01.11 02:00 | buy | 1329 | 0.01 | 92.370 | 0.000 | 0.000 | |
2657 | 2010.01.11 18:00 | buy | 1330 | 0.01 | 91.940 | 0.000 | 0.000 | |
2658 | 2010.01.12 17:00 | buy | 1331 | 0.02 | 91.190 | 0.000 | 0.000 | |
2659 | 2010.01.14 11:24 | close | 1328 | 0.01 | 91.995 | 0.000 | 0.000 | 306.40 | 1520547.88 |
2660 | 2010.01.14 11:24 | close | 1331 | 0.02 | 91.975 | 0.000 | 0.000 | 1597.84 | 1522145.72 |
2661 | 2010.01.14 11:24 | close | 1330 | 0.01 | 91.975 | 0.000 | 0.000 | 52.40 | 1522198.12 |
2662 | 2010.01.14 11:24 | close | 1329 | 0.01 | 91.975 | 0.000 | 0.000 | -377.60 | 1521820.52 |
2663 | 2010.01.14 12:00 | sell | 1332 | 0.01 | 91.860 | 0.000 | 0.000 | |
2664 | 2010.01.14 12:00 | buy | 1333 | 0.01 | 91.880 | 0.000 | 0.000 | |
2665 | 2010.01.14 16:00 | buy | 1334 | 0.01 | 91.220 | 0.000 | 0.000 | |
2666 | 2010.01.19 05:00 | buy | 1335 | 0.02 | 90.600 | 0.000 | 0.000 | |
2667 | 2010.01.20 16:35 | close | 1332 | 0.01 | 91.398 | 0.000 | 0.000 | 423.12 | 1522243.64 |
2668 | 2010.01.20 16:35 | close | 1335 | 0.02 | 91.378 | 0.000 | 0.000 | 1562.96 | 1523806.60 |
2669 | 2010.01.20 16:35 | close | 1334 | 0.01 | 91.378 | 0.000 | 0.000 | 171.92 | 1523978.52 |
2670 | 2010.01.20 16:35 | close | 1333 | 0.01 | 91.378 | 0.000 | 0.000 | -488.08 | 1523490.44 |
2671 | 2010.01.20 17:00 | sell | 1336 | 0.01 | 91.310 | 0.000 | 0.000 | |
2672 | 2010.01.20 17:00 | buy | 1337 | 0.01 | 91.330 | 0.000 | 0.000 | |
2673 | 2010.01.21 11:00 | sell | 1338 | 0.01 | 91.670 | 0.000 | 0.000 | |
2674 | 2010.01.21 17:50 | close | 1337 | 0.01 | 91.169 | 0.000 | 0.000 | -150.56 | 1523339.88 |
2675 | 2010.01.21 17:50 | close | 1338 | 0.01 | 91.189 | 0.000 | 0.000 | 481.00 | 1523820.88 |
2676 | 2010.01.21 17:50 | close | 1336 | 0.01 | 91.189 | 0.000 | 0.000 | 91.84 | 1523912.72 |
2677 | 2010.01.21 18:00 | sell | 1339 | 0.01 | 91.160 | 0.000 | 0.000 | |
2678 | 2010.01.21 18:00 | buy | 1340 | 0.01 | 91.180 | 0.000 | 0.000 | |
2679 | 2010.01.21 19:00 | buy | 1341 | 0.01 | 90.270 | 0.000 | 0.000 | |
2680 | 2010.01.26 12:00 | buy | 1342 | 0.02 | 89.560 | 0.000 | 0.000 | |
2681 | 2010.01.28 09:56 | close | 1339 | 0.01 | 90.470 | 0.000 | 0.000 | 621.96 | 1524534.68 |
2682 | 2010.01.28 09:56 | close | 1342 | 0.02 | 90.450 | 0.000 | 0.000 | 1807.84 | 1526342.52 |
2683 | 2010.01.28 09:56 | close | 1341 | 0.01 | 90.450 | 0.000 | 0.000 | 204.36 | 1526546.88 |
2684 | 2010.01.28 09:56 | close | 1340 | 0.01 | 90.450 | 0.000 | 0.000 | -705.64 | 1525841.24 |
2685 | 2010.01.28 10:00 | sell | 1343 | 0.01 | 90.420 | 0.000 | 0.000 | |
2686 | 2010.01.28 10:00 | buy | 1344 | 0.01 | 90.440 | 0.000 | 0.000 | |
2687 | 2010.01.28 16:00 | buy | 1345 | 0.01 | 90.020 | 0.000 | 0.000 | |
2688 | 2010.01.29 15:30 | close | 1343 | 0.01 | 90.557 | 0.000 | 0.000 | -146.72 | 1525694.52 |
2689 | 2010.01.29 15:30 | close | 1345 | 0.01 | 90.537 | 0.000 | 0.000 | 520.48 | 1526215.00 |
2690 | 2010.01.29 15:30 | close | 1344 | 0.01 | 90.537 | 0.000 | 0.000 | 100.48 | 1526315.48 |
2691 | 2010.01.29 16:00 | sell | 1346 | 0.01 | 90.650 | 0.000 | 0.000 | |
2692 | 2010.01.29 16:00 | buy | 1347 | 0.01 | 90.670 | 0.000 | 0.000 | |
2693 | 2010.01.29 22:00 | buy | 1348 | 0.01 | 90.300 | 0.000 | 0.000 | |
2694 | 2010.02.01 17:20 | close | 1346 | 0.01 | 90.811 | 0.000 | 0.000 | -170.72 | 1526144.76 |
2695 | 2010.02.01 17:20 | close | 1348 | 0.01 | 90.791 | 0.000 | 0.000 | 494.48 | 1526639.24 |
2696 | 2010.02.01 17:20 | close | 1347 | 0.01 | 90.791 | 0.000 | 0.000 | 124.48 | 1526763.72 |
2697 | 2010.02.01 18:00 | sell | 1349 | 0.01 | 90.760 | 0.000 | 0.000 | |
2698 | 2010.02.01 18:00 | buy | 1350 | 0.01 | 90.780 | 0.000 | 0.000 | |
2699 | 2010.02.02 16:00 | buy | 1351 | 0.01 | 90.430 | 0.000 | 0.000 | |
2700 | 2010.02.03 16:59 | close | 1349 | 0.01 | 90.928 | 0.000 | 0.000 | -187.44 | 1526576.28 |
2701 | 2010.02.03 16:59 | close | 1351 | 0.01 | 90.908 | 0.000 | 0.000 | 481.48 | 1527057.76 |
2702 | 2010.02.03 16:59 | close | 1350 | 0.01 | 90.908 | 0.000 | 0.000 | 134.96 | 1527192.72 |
2703 | 2010.02.03 17:00 | sell | 1352 | 0.01 | 90.950 | 0.000 | 0.000 | |
2704 | 2010.02.03 17:00 | buy | 1353 | 0.01 | 90.970 | 0.000 | 0.000 | |
2705 | 2010.02.04 16:00 | buy | 1354 | 0.01 | 90.610 | 0.000 | 0.000 | |
2706 | 2010.02.04 19:00 | buy | 1355 | 0.02 | 89.130 | 0.000 | 0.000 | |
2707 | 2010.02.12 10:40 | close | 1352 | 0.01 | 90.280 | 0.000 | 0.000 | 563.08 | 1527755.80 |
2708 | 2010.02.12 10:40 | close | 1355 | 0.02 | 90.260 | 0.000 | 0.000 | 2315.68 | 1530071.48 |
2709 | 2010.02.12 10:40 | close | 1354 | 0.01 | 90.260 | 0.000 | 0.000 | -322.16 | 1529749.32 |
2710 | 2010.02.12 10:40 | close | 1353 | 0.01 | 90.260 | 0.000 | 0.000 | -671.72 | 1529077.60 |
2711 | 2010.02.12 11:00 | sell | 1356 | 0.01 | 90.160 | 0.000 | 0.000 | |
2712 | 2010.02.12 11:00 | buy | 1357 | 0.01 | 90.180 | 0.000 | 0.000 | |
2713 | 2010.02.16 08:00 | buy | 1358 | 0.01 | 89.830 | 0.000 | 0.000 | |
2714 | 2010.02.16 17:40 | close | 1356 | 0.01 | 90.327 | 0.000 | 0.000 | -186.44 | 1528891.16 |
2715 | 2010.02.16 17:40 | close | 1358 | 0.01 | 90.307 | 0.000 | 0.000 | 477.00 | 1529368.16 |
2716 | 2010.02.16 17:40 | close | 1357 | 0.01 | 90.307 | 0.000 | 0.000 | 133.96 | 1529502.12 |
2717 | 2010.02.16 18:00 | sell | 1359 | 0.01 | 90.250 | 0.000 | 0.000 | |
2718 | 2010.02.16 18:00 | buy | 1360 | 0.01 | 90.270 | 0.000 | 0.000 | |
2719 | 2010.02.17 12:00 | sell | 1361 | 0.01 | 90.610 | 0.000 | 0.000 | |
2720 | 2010.02.18 00:00 | sell | 1362 | 0.02 | 91.250 | 0.000 | 0.000 | |
2721 | 2010.02.23 17:00 | close | 1360 | 0.01 | 90.511 | 0.000 | 0.000 | 265.36 | 1529767.48 |
2722 | 2010.02.23 17:00 | close | 1362 | 0.02 | 90.531 | 0.000 | 0.000 | 1379.68 | 1531147.16 |
2723 | 2010.02.23 17:00 | close | 1361 | 0.01 | 90.531 | 0.000 | 0.000 | 20.68 | 1531167.84 |
2724 | 2010.02.23 17:00 | close | 1359 | 0.01 | 90.531 | 0.000 | 0.000 | -349.04 | 1530818.80 |
2725 | 2010.02.23 18:00 | sell | 1363 | 0.01 | 90.190 | 0.000 | 0.000 | |
2726 | 2010.02.23 18:00 | buy | 1364 | 0.01 | 90.210 | 0.000 | 0.000 | |
2727 | 2010.02.25 04:00 | buy | 1365 | 0.01 | 89.820 | 0.000 | 0.000 | |
2728 | 2010.02.25 16:00 | buy | 1366 | 0.02 | 89.140 | 0.000 | 0.000 | |
2729 | 2010.03.04 09:00 | buy | 1367 | 0.03 | 88.210 | 0.000 | 0.000 | |
2730 | 2010.03.05 02:40 | close | 1363 | 0.01 | 89.313 | 0.000 | 0.000 | 760.36 | 1531579.16 |
2731 | 2010.03.05 02:40 | close | 1367 | 0.03 | 89.293 | 0.000 | 0.000 | 3259.44 | 1534838.60 |
2732 | 2010.03.05 02:40 | close | 1366 | 0.02 | 89.293 | 0.000 | 0.000 | 361.68 | 1535200.28 |
2733 | 2010.03.05 02:40 | close | 1365 | 0.01 | 89.293 | 0.000 | 0.000 | -499.16 | 1534701.12 |
2734 | 2010.03.05 02:40 | close | 1364 | 0.01 | 89.293 | 0.000 | 0.000 | -875.24 | 1533825.88 |
2735 | 2010.03.05 03:00 | sell | 1368 | 0.01 | 89.260 | 0.000 | 0.000 | |
2736 | 2010.03.05 03:00 | buy | 1369 | 0.01 | 89.280 | 0.000 | 0.000 | |
2737 | 2010.03.05 16:00 | sell | 1370 | 0.01 | 90.130 | 0.000 | 0.000 | |
2738 | 2010.03.12 16:00 | sell | 1371 | 0.02 | 90.940 | 0.000 | 0.000 | |
2739 | 2010.03.16 07:21 | close | 1369 | 0.01 | 89.996 | 0.000 | 0.000 | 747.32 | 1534573.20 |
2740 | 2010.03.16 07:21 | close | 1371 | 0.02 | 90.016 | 0.000 | 0.000 | 1809.12 | 1536382.32 |
2741 | 2010.03.16 07:21 | close | 1370 | 0.01 | 90.016 | 0.000 | 0.000 | 26.52 | 1536408.84 |
2742 | 2010.03.16 07:21 | close | 1368 | 0.01 | 90.016 | 0.000 | 0.000 | -843.48 | 1535565.36 |
2743 | 2010.03.16 08:00 | sell | 1372 | 0.01 | 90.090 | 0.000 | 0.000 | |
2744 | 2010.03.16 08:00 | buy | 1373 | 0.01 | 90.110 | 0.000 | 0.000 | |
2745 | 2010.03.16 12:00 | sell | 1374 | 0.01 | 90.450 | 0.000 | 0.000 | |
2746 | 2010.03.18 10:53 | close | 1373 | 0.01 | 89.950 | 0.000 | 0.000 | -146.08 | 1535419.28 |
2747 | 2010.03.18 10:53 | close | 1374 | 0.01 | 89.970 | 0.000 | 0.000 | 441.12 | 1535860.40 |
2748 | 2010.03.18 10:53 | close | 1372 | 0.01 | 89.970 | 0.000 | 0.000 | 81.12 | 1535941.52 |
2749 | 2010.03.18 11:00 | sell | 1375 | 0.01 | 90.030 | 0.000 | 0.000 | |
2750 | 2010.03.18 11:00 | buy | 1376 | 0.01 | 90.050 | 0.000 | 0.000 | |
2751 | 2010.03.18 18:00 | sell | 1377 | 0.01 | 90.380 | 0.000 | 0.000 | |
2752 | 2010.03.22 16:23 | close | 1376 | 0.01 | 89.878 | 0.000 | 0.000 | -165.04 | 1535776.48 |
2753 | 2010.03.22 16:23 | close | 1377 | 0.01 | 89.898 | 0.000 | 0.000 | 462.56 | 1536239.04 |
2754 | 2010.03.22 16:23 | close | 1375 | 0.01 | 89.898 | 0.000 | 0.000 | 112.56 | 1536351.60 |
2755 | 2010.03.22 17:00 | sell | 1378 | 0.01 | 90.060 | 0.000 | 0.000 | |
2756 | 2010.03.22 17:00 | buy | 1379 | 0.01 | 90.080 | 0.000 | 0.000 | |
2757 | 2010.03.23 17:00 | sell | 1380 | 0.01 | 90.380 | 0.000 | 0.000 | |
2758 | 2010.03.24 13:00 | sell | 1381 | 0.02 | 91.210 | 0.000 | 0.000 | |
2759 | 2010.03.24 23:00 | sell | 1382 | 0.03 | 92.150 | 0.000 | 0.000 | |
2760 | 2010.04.01 15:00 | sell | 1383 | 0.05 | 93.700 | 0.000 | 0.000 | |
2761 | 2010.04.16 18:18 | close | 1379 | 0.01 | 91.996 | 0.000 | 0.000 | 2009.96 | 1538361.56 |
2762 | 2010.04.16 18:18 | close | 1383 | 0.05 | 92.016 | 0.000 | 0.000 | 7691.00 | 1546052.56 |
2763 | 2010.04.16 18:18 | close | 1382 | 0.03 | 92.016 | 0.000 | 0.000 | -327.00 | 1545725.56 |
2764 | 2010.04.16 18:18 | close | 1381 | 0.02 | 92.016 | 0.000 | 0.000 | -2098.00 | 1543627.56 |
2765 | 2010.04.16 18:18 | close | 1380 | 0.01 | 92.016 | 0.000 | 0.000 | -1888.72 | 1541738.84 |
2766 | 2010.04.16 18:18 | close | 1378 | 0.01 | 92.016 | 0.000 | 0.000 | -2218.44 | 1539520.40 |
2767 | 2010.04.16 19:00 | sell | 1384 | 0.01 | 92.020 | 0.000 | 0.000 | |
2768 | 2010.04.16 19:00 | buy | 1385 | 0.01 | 92.040 | 0.000 | 0.000 | |
2769 | 2010.04.19 10:00 | buy | 1386 | 0.01 | 91.680 | 0.000 | 0.000 | |
2770 | 2010.04.19 15:59 | close | 1384 | 0.01 | 92.180 | 0.000 | 0.000 | -169.72 | 1539350.68 |
2771 | 2010.04.19 15:59 | close | 1386 | 0.01 | 92.160 | 0.000 | 0.000 | 480.00 | 1539830.68 |
2772 | 2010.04.19 15:59 | close | 1385 | 0.01 | 92.160 | 0.000 | 0.000 | 123.48 | 1539954.16 |
2773 | 2010.04.19 16:00 | sell | 1387 | 0.01 | 92.140 | 0.000 | 0.000 | |
2774 | 2010.04.19 16:00 | buy | 1388 | 0.01 | 92.160 | 0.000 | 0.000 | |
2775 | 2010.04.20 02:00 | sell | 1389 | 0.01 | 92.460 | 0.000 | 0.000 | |
2776 | 2010.04.20 17:00 | sell | 1390 | 0.02 | 93.090 | 0.000 | 0.000 | |
2777 | 2010.04.23 16:00 | sell | 1391 | 0.03 | 94.090 | 0.000 | 0.000 | |
2778 | 2010.04.27 18:39 | close | 1388 | 0.01 | 92.970 | 0.000 | 0.000 | 837.84 | 1540792.00 |
2779 | 2010.04.27 18:39 | close | 1391 | 0.03 | 92.990 | 0.000 | 0.000 | 3241.68 | 1544033.68 |
2780 | 2010.04.27 18:39 | close | 1390 | 0.02 | 92.990 | 0.000 | 0.000 | 63.92 | 1544097.60 |
2781 | 2010.04.27 18:39 | close | 1389 | 0.01 | 92.990 | 0.000 | 0.000 | -598.04 | 1543499.56 |
2782 | 2010.04.27 18:39 | close | 1387 | 0.01 | 92.990 | 0.000 | 0.000 | -927.76 | 1542571.80 |
2783 | 2010.04.27 19:00 | sell | 1392 | 0.01 | 93.010 | 0.000 | 0.000 | |
2784 | 2010.04.27 19:00 | buy | 1393 | 0.01 | 93.030 | 0.000 | 0.000 | |
2785 | 2010.04.28 12:00 | sell | 1394 | 0.01 | 93.500 | 0.000 | 0.000 | |
2786 | 2010.04.28 16:00 | sell | 1395 | 0.02 | 94.140 | 0.000 | 0.000 | |
2787 | 2010.05.06 09:44 | close | 1393 | 0.01 | 93.370 | 0.000 | 0.000 | 378.28 | 1542950.08 |
2788 | 2010.05.06 09:44 | close | 1395 | 0.02 | 93.390 | 0.000 | 0.000 | 1305.60 | 1544255.68 |
2789 | 2010.05.06 09:44 | close | 1394 | 0.01 | 93.390 | 0.000 | 0.000 | 12.80 | 1544268.48 |
2790 | 2010.05.06 09:44 | close | 1392 | 0.01 | 93.390 | 0.000 | 0.000 | -486.92 | 1543781.56 |
2791 | 2010.05.06 10:00 | sell | 1396 | 0.01 | 93.360 | 0.000 | 0.000 | |
2792 | 2010.05.06 10:00 | buy | 1397 | 0.01 | 93.380 | 0.000 | 0.000 | |
2793 | 2010.05.06 12:00 | sell | 1398 | 0.01 | 93.880 | 0.000 | 0.000 | |
2794 | 2010.05.06 18:03 | close | 1397 | 0.01 | 93.298 | 0.000 | 0.000 | -82.00 | 1543699.56 |
2795 | 2010.05.06 18:03 | close | 1398 | 0.01 | 93.318 | 0.000 | 0.000 | 562.00 | 1544261.56 |
2796 | 2010.05.06 18:03 | close | 1396 | 0.01 | 93.318 | 0.000 | 0.000 | 42.00 | 1544303.56 |
2797 | 2010.05.06 19:00 | sell | 1399 | 0.01 | 92.220 | 0.000 | 0.000 | |
2798 | 2010.05.06 19:00 | buy | 1400 | 0.01 | 92.240 | 0.000 | 0.000 | |
2799 | 2010.05.06 21:00 | buy | 1401 | 0.01 | 91.750 | 0.000 | 0.000 | |
2800 | 2010.05.06 22:00 | buy | 1402 | 0.02 | 88.980 | 0.000 | 0.000 | |
2801 | 2010.05.07 00:02 | close | 1399 | 0.01 | 90.820 | 0.000 | 0.000 | 1390.28 | 1545693.84 |
2802 | 2010.05.07 00:02 | close | 1402 | 0.02 | 90.800 | 0.000 | 0.000 | 3646.96 | 1549340.80 |
2803 | 2010.05.07 00:02 | close | 1401 | 0.01 | 90.800 | 0.000 | 0.000 | -946.52 | 1548394.28 |
2804 | 2010.05.07 00:02 | close | 1400 | 0.01 | 90.800 | 0.000 | 0.000 | -1436.52 | 1546957.76 |
2805 | 2010.05.07 01:00 | sell | 1403 | 0.01 | 90.840 | 0.000 | 0.000 | |
2806 | 2010.05.07 01:00 | buy | 1404 | 0.01 | 90.860 | 0.000 | 0.000 | |
2807 | 2010.05.07 03:00 | sell | 1405 | 0.01 | 91.340 | 0.000 | 0.000 | |
2808 | 2010.05.07 06:00 | sell | 1406 | 0.02 | 92.440 | 0.000 | 0.000 | |
2809 | 2010.05.07 17:04 | close | 1404 | 0.01 | 91.441 | 0.000 | 0.000 | 581.00 | 1547538.76 |
2810 | 2010.05.07 17:04 | close | 1406 | 0.02 | 91.461 | 0.000 | 0.000 | 1958.00 | 1549496.76 |
2811 | 2010.05.07 17:04 | close | 1405 | 0.01 | 91.461 | 0.000 | 0.000 | -121.00 | 1549375.76 |
2812 | 2010.05.07 17:04 | close | 1403 | 0.01 | 91.461 | 0.000 | 0.000 | -621.00 | 1548754.76 |
2813 | 2010.05.07 18:00 | sell | 1407 | 0.01 | 91.000 | 0.000 | 0.000 | |
2814 | 2010.05.07 18:00 | buy | 1408 | 0.01 | 91.020 | 0.000 | 0.000 | |
2815 | 2010.05.07 19:00 | sell | 1409 | 0.01 | 91.670 | 0.000 | 0.000 | |
2816 | 2010.05.10 00:00 | sell | 1410 | 0.02 | 92.430 | 0.000 | 0.000 | |
2817 | 2010.05.10 11:00 | sell | 1411 | 0.03 | 93.360 | 0.000 | 0.000 | |
2818 | 2010.05.14 17:02 | close | 1408 | 0.01 | 92.190 | 0.000 | 0.000 | 1194.36 | 1549949.12 |
2819 | 2010.05.14 17:02 | close | 1411 | 0.03 | 92.210 | 0.000 | 0.000 | 3275.04 | 1553224.16 |
2820 | 2010.05.14 17:02 | close | 1410 | 0.02 | 92.210 | 0.000 | 0.000 | 323.36 | 1553547.52 |
2821 | 2010.05.14 17:02 | close | 1409 | 0.01 | 92.210 | 0.000 | 0.000 | -608.04 | 1552939.48 |
2822 | 2010.05.14 17:02 | close | 1407 | 0.01 | 92.210 | 0.000 | 0.000 | -1278.04 | 1551661.44 |
2823 | 2010.05.14 18:00 | sell | 1412 | 0.01 | 91.980 | 0.000 | 0.000 | |
2824 | 2010.05.14 18:00 | buy | 1413 | 0.01 | 92.000 | 0.000 | 0.000 | |
2825 | 2010.05.14 23:00 | sell | 1414 | 0.01 | 92.320 | 0.000 | 0.000 | |
2826 | 2010.05.17 06:10 | close | 1413 | 0.01 | 91.830 | 0.000 | 0.000 | -166.52 | 1551494.92 |
2827 | 2010.05.17 06:10 | close | 1414 | 0.01 | 91.850 | 0.000 | 0.000 | 460.28 | 1551955.20 |
2828 | 2010.05.17 06:10 | close | 1412 | 0.01 | 91.850 | 0.000 | 0.000 | 120.28 | 1552075.48 |
2829 | 2010.05.17 07:00 | sell | 1415 | 0.01 | 91.760 | 0.000 | 0.000 | |
2830 | 2010.05.17 07:00 | buy | 1416 | 0.01 | 91.780 | 0.000 | 0.000 | |
2831 | 2010.05.17 10:00 | sell | 1417 | 0.01 | 92.120 | 0.000 | 0.000 | |
2832 | 2010.05.18 12:00 | sell | 1418 | 0.02 | 92.770 | 0.000 | 0.000 | |
2833 | 2010.05.19 00:18 | close | 1416 | 0.01 | 92.033 | 0.000 | 0.000 | 259.96 | 1552335.44 |
2834 | 2010.05.19 00:18 | close | 1418 | 0.02 | 92.053 | 0.000 | 0.000 | 1414.56 | 1553750.00 |
2835 | 2010.05.19 00:18 | close | 1417 | 0.01 | 92.053 | 0.000 | 0.000 | 47.56 | 1553797.56 |
2836 | 2010.05.19 00:18 | close | 1415 | 0.01 | 92.053 | 0.000 | 0.000 | -312.44 | 1553485.12 |
2837 | 2010.05.19 01:00 | sell | 1419 | 0.01 | 92.020 | 0.000 | 0.000 | |
2838 | 2010.05.19 01:00 | buy | 1420 | 0.01 | 92.040 | 0.000 | 0.000 | |
2839 | 2010.05.19 04:00 | buy | 1421 | 0.01 | 91.620 | 0.000 | 0.000 | |
2840 | 2010.05.19 10:25 | close | 1419 | 0.01 | 92.151 | 0.000 | 0.000 | -131.00 | 1553354.12 |
2841 | 2010.05.19 10:25 | close | 1421 | 0.01 | 92.131 | 0.000 | 0.000 | 511.00 | 1553865.12 |
2842 | 2010.05.19 10:25 | close | 1420 | 0.01 | 92.131 | 0.000 | 0.000 | 91.00 | 1553956.12 |
2843 | 2010.05.19 11:00 | sell | 1422 | 0.01 | 91.910 | 0.000 | 0.000 | |
2844 | 2010.05.19 11:00 | buy | 1423 | 0.01 | 91.930 | 0.000 | 0.000 | |
2845 | 2010.05.19 12:00 | buy | 1424 | 0.01 | 91.580 | 0.000 | 0.000 | |
2846 | 2010.05.20 15:00 | buy | 1425 | 0.02 | 90.780 | 0.000 | 0.000 | |
2847 | 2010.05.20 18:00 | buy | 1426 | 0.03 | 89.570 | 0.000 | 0.000 | |
2848 | 2010.05.27 17:06 | close | 1422 | 0.01 | 90.860 | 0.000 | 0.000 | 952.80 | 1554908.92 |
2849 | 2010.05.27 17:06 | close | 1426 | 0.03 | 90.840 | 0.000 | 0.000 | 3883.08 | 1558792.00 |
2850 | 2010.05.27 17:06 | close | 1425 | 0.02 | 90.840 | 0.000 | 0.000 | 168.72 | 1558960.72 |
2851 | 2010.05.27 17:06 | close | 1424 | 0.01 | 90.840 | 0.000 | 0.000 | -705.20 | 1558255.52 |
2852 | 2010.05.27 17:06 | close | 1423 | 0.01 | 90.840 | 0.000 | 0.000 | -1055.20 | 1557200.32 |
2853 | 2010.05.27 18:00 | sell | 1427 | 0.01 | 90.780 | 0.000 | 0.000 | |
2854 | 2010.05.27 18:00 | buy | 1428 | 0.01 | 90.800 | 0.000 | 0.000 | |
2855 | 2010.05.28 04:00 | sell | 1429 | 0.01 | 91.180 | 0.000 | 0.000 | |
2856 | 2010.05.28 18:05 | close | 1428 | 0.01 | 90.656 | 0.000 | 0.000 | -140.52 | 1557059.80 |
2857 | 2010.05.28 18:05 | close | 1429 | 0.01 | 90.676 | 0.000 | 0.000 | 504.00 | 1557563.80 |
2858 | 2010.05.28 18:05 | close | 1427 | 0.01 | 90.676 | 0.000 | 0.000 | 94.28 | 1557658.08 |
2859 | 2010.05.28 19:00 | sell | 1430 | 0.01 | 90.800 | 0.000 | 0.000 | |
2860 | 2010.05.28 19:00 | buy | 1431 | 0.01 | 90.820 | 0.000 | 0.000 | |
2861 | 2010.05.31 03:00 | sell | 1432 | 0.01 | 91.190 | 0.000 | 0.000 | |
2862 | 2010.06.01 10:24 | close | 1431 | 0.01 | 90.671 | 0.000 | 0.000 | -142.04 | 1557516.04 |
2863 | 2010.06.01 10:24 | close | 1432 | 0.01 | 90.691 | 0.000 | 0.000 | 489.28 | 1558005.32 |
2864 | 2010.06.01 10:24 | close | 1430 | 0.01 | 90.691 | 0.000 | 0.000 | 89.56 | 1558094.88 |
2865 | 2010.06.01 11:00 | sell | 1433 | 0.01 | 90.800 | 0.000 | 0.000 | |
2866 | 2010.06.01 11:00 | buy | 1434 | 0.01 | 90.820 | 0.000 | 0.000 | |
2867 | 2010.06.01 17:00 | sell | 1435 | 0.01 | 91.150 | 0.000 | 0.000 | |
2868 | 2010.06.02 13:00 | sell | 1436 | 0.02 | 91.810 | 0.000 | 0.000 | |
2869 | 2010.06.04 04:00 | sell | 1437 | 0.03 | 92.740 | 0.000 | 0.000 | |
2870 | 2010.06.04 19:49 | close | 1434 | 0.01 | 91.647 | 0.000 | 0.000 | 844.40 | 1558939.28 |
2871 | 2010.06.04 19:49 | close | 1437 | 0.03 | 91.667 | 0.000 | 0.000 | 3219.00 | 1562158.28 |
2872 | 2010.06.04 19:49 | close | 1436 | 0.02 | 91.667 | 0.000 | 0.000 | 208.24 | 1562366.52 |
2873 | 2010.06.04 19:49 | close | 1435 | 0.01 | 91.667 | 0.000 | 0.000 | -565.60 | 1561800.92 |
2874 | 2010.06.04 19:49 | close | 1433 | 0.01 | 91.667 | 0.000 | 0.000 | -915.60 | 1560885.32 |
2875 | 2010.06.04 20:00 | sell | 1438 | 0.01 | 91.740 | 0.000 | 0.000 | |
2876 | 2010.06.04 20:00 | buy | 1439 | 0.01 | 91.760 | 0.000 | 0.000 | |
2877 | 2010.06.04 22:00 | buy | 1440 | 0.01 | 91.440 | 0.000 | 0.000 | |
2878 | 2010.06.07 00:33 | close | 1438 | 0.01 | 91.920 | 0.000 | 0.000 | -189.72 | 1560695.60 |
2879 | 2010.06.07 00:33 | close | 1440 | 0.01 | 91.900 | 0.000 | 0.000 | 463.48 | 1561159.08 |
2880 | 2010.06.07 00:33 | close | 1439 | 0.01 | 91.900 | 0.000 | 0.000 | 143.48 | 1561302.56 |
2881 | 2010.06.07 01:00 | sell | 1441 | 0.01 | 91.830 | 0.000 | 0.000 | |
2882 | 2010.06.07 01:00 | buy | 1442 | 0.01 | 91.850 | 0.000 | 0.000 | |
2883 | 2010.06.07 04:00 | buy | 1443 | 0.01 | 91.230 | 0.000 | 0.000 | |
2884 | 2010.06.07 13:18 | close | 1441 | 0.01 | 91.860 | 0.000 | 0.000 | -30.00 | 1561272.56 |
2885 | 2010.06.07 13:18 | close | 1443 | 0.01 | 91.840 | 0.000 | 0.000 | 610.00 | 1561882.56 |
2886 | 2010.06.07 13:18 | close | 1442 | 0.01 | 91.840 | 0.000 | 0.000 | -10.00 | 1561872.56 |
2887 | 2010.06.07 14:00 | sell | 1444 | 0.01 | 91.840 | 0.000 | 0.000 | |
2888 | 2010.06.07 14:00 | buy | 1445 | 0.01 | 91.860 | 0.000 | 0.000 | |
2889 | 2010.06.08 00:00 | buy | 1446 | 0.01 | 91.380 | 0.000 | 0.000 | |
2890 | 2010.06.14 05:12 | close | 1444 | 0.01 | 91.940 | 0.000 | 0.000 | -168.04 | 1561704.52 |
2891 | 2010.06.14 05:12 | close | 1446 | 0.01 | 91.920 | 0.000 | 0.000 | 560.88 | 1562265.40 |
2892 | 2010.06.14 05:12 | close | 1445 | 0.01 | 91.920 | 0.000 | 0.000 | 84.36 | 1562349.76 |
2893 | 2010.06.14 06:00 | sell | 1447 | 0.01 | 91.890 | 0.000 | 0.000 | |
2894 | 2010.06.14 06:00 | buy | 1448 | 0.01 | 91.910 | 0.000 | 0.000 | |
2895 | 2010.06.14 22:00 | buy | 1449 | 0.01 | 91.540 | 0.000 | 0.000 | |
2896 | 2010.06.17 17:00 | buy | 1450 | 0.02 | 90.880 | 0.000 | 0.000 | |
2897 | 2010.06.23 22:00 | buy | 1451 | 0.03 | 89.820 | 0.000 | 0.000 | |
2898 | 2010.07.01 05:00 | buy | 1452 | 0.05 | 88.210 | 0.000 | 0.000 | |
2899 | 2010.08.03 20:00 | buy | 1453 | 0.08 | 85.770 | 0.000 | 0.000 | |
2900 | 2010.10.08 17:00 | buy | 1454 | 0.13 | 81.830 | 0.000 | 0.000 | |
2901 | 2012.12.27 16:03 | close | 1447 | 0.01 | 85.947 | 0.000 | 0.000 | -3086.88 | 1559262.88 |
2902 | 2012.12.27 16:03 | close | 1454 | 0.13 | 85.927 | 0.000 | 0.000 | 89950.64 | 1649213.52 |
2903 | 2012.12.27 16:03 | close | 1453 | 0.08 | 85.927 | 0.000 | 0.000 | 25727.36 | 1674940.88 |
2904 | 2012.12.27 16:03 | close | 1452 | 0.05 | 85.927 | 0.000 | 0.000 | 4419.00 | 1679359.88 |
2905 | 2012.12.27 16:03 | close | 1451 | 0.03 | 85.927 | 0.000 | 0.000 | -2074.20 | 1677285.68 |
2906 | 2012.12.27 16:03 | close | 1450 | 0.02 | 85.927 | 0.000 | 0.000 | -3474.96 | 1673810.72 |
2907 | 2012.12.27 16:03 | close | 1449 | 0.01 | 85.927 | 0.000 | 0.000 | -2380.08 | 1671430.64 |
2908 | 2012.12.27 16:03 | close | 1448 | 0.01 | 85.927 | 0.000 | 0.000 | -2750.08 | 1668680.56 |
2909 | 2012.12.27 17:00 | sell | 1455 | 0.01 | 86.024 | 0.000 | 0.000 | |
2910 | 2012.12.27 17:00 | buy | 1456 | 0.01 | 86.044 | 0.000 | 0.000 | |
2911 | 2012.12.28 02:00 | sell | 1457 | 0.01 | 86.485 | 0.000 | 0.000 | |
2912 | 2012.12.31 00:00 | close | 1456 | 0.01 | 85.931 | 0.000 | 0.000 | -106.04 | 1668574.52 |
2913 | 2012.12.31 00:00 | close | 1457 | 0.01 | 85.951 | 0.000 | 0.000 | 524.28 | 1669098.80 |
2914 | 2012.12.31 00:00 | close | 1455 | 0.01 | 85.951 | 0.000 | 0.000 | 53.56 | 1669152.36 |
2915 | 2012.12.31 01:00 | sell | 1458 | 0.01 | 85.818 | 0.000 | 0.000 | |
2916 | 2012.12.31 01:00 | buy | 1459 | 0.01 | 85.838 | 0.000 | 0.000 | |
2917 | 2012.12.31 07:00 | sell | 1460 | 0.01 | 86.134 | 0.000 | 0.000 | |
2918 | 2013.01.02 09:00 | sell | 1461 | 0.02 | 87.226 | 0.000 | 0.000 | |
2919 | 2013.01.04 11:00 | sell | 1462 | 0.03 | 88.200 | 0.000 | 0.000 | |
2920 | 2013.01.08 23:24 | close | 1459 | 0.01 | 86.964 | 0.000 | 0.000 | 1153.84 | 1670306.20 |
2921 | 2013.01.08 23:24 | close | 1462 | 0.03 | 86.984 | 0.000 | 0.000 | 3589.68 | 1673895.88 |
2922 | 2013.01.08 23:24 | close | 1461 | 0.02 | 86.984 | 0.000 | 0.000 | 367.36 | 1674263.24 |
2923 | 2013.01.08 23:24 | close | 1460 | 0.01 | 86.984 | 0.000 | 0.000 | -927.76 | 1673335.48 |
2924 | 2013.01.08 23:24 | close | 1458 | 0.01 | 86.984 | 0.000 | 0.000 | -1243.76 | 1672091.72 |
2925 | 2013.01.09 00:00 | sell | 1463 | 0.01 | 87.034 | 0.000 | 0.000 | |
2926 | 2013.01.09 00:00 | buy | 1464 | 0.01 | 87.054 | 0.000 | 0.000 | |
2927 | 2013.01.09 04:00 | sell | 1465 | 0.01 | 87.409 | 0.000 | 0.000 | |
2928 | 2013.01.10 01:00 | sell | 1466 | 0.02 | 88.018 | 0.000 | 0.000 | |
2929 | 2013.01.11 02:00 | sell | 1467 | 0.03 | 89.288 | 0.000 | 0.000 | |
2930 | 2013.01.16 06:02 | close | 1464 | 0.01 | 88.014 | 0.000 | 0.000 | 984.36 | 1673076.08 |
2931 | 2013.01.16 06:02 | close | 1467 | 0.03 | 88.034 | 0.000 | 0.000 | 3674.52 | 1676750.60 |
2932 | 2013.01.16 06:02 | close | 1466 | 0.02 | 88.034 | 0.000 | 0.000 | -109.76 | 1676640.84 |
2933 | 2013.01.16 06:02 | close | 1465 | 0.01 | 88.034 | 0.000 | 0.000 | -693.04 | 1675947.80 |
2934 | 2013.01.16 06:02 | close | 1463 | 0.01 | 88.034 | 0.000 | 0.000 | -1068.04 | 1674879.76 |
2935 | 2013.01.16 07:00 | sell | 1468 | 0.01 | 88.108 | 0.000 | 0.000 | |
2936 | 2013.01.16 07:00 | buy | 1469 | 0.01 | 88.128 | 0.000 | 0.000 | |
2937 | 2013.01.16 18:00 | sell | 1470 | 0.01 | 88.475 | 0.000 | 0.000 | |
2938 | 2013.01.17 12:00 | sell | 1471 | 0.02 | 89.142 | 0.000 | 0.000 | |
2939 | 2013.01.18 09:00 | sell | 1472 | 0.03 | 90.132 | 0.000 | 0.000 | |
2940 | 2013.01.22 06:30 | close | 1469 | 0.01 | 89.003 | 0.000 | 0.000 | 895.88 | 1675775.64 |
2941 | 2013.01.22 06:30 | close | 1472 | 0.03 | 89.023 | 0.000 | 0.000 | 3268.68 | 1679044.32 |
2942 | 2013.01.22 06:30 | close | 1471 | 0.02 | 89.023 | 0.000 | 0.000 | 179.68 | 1679224.00 |
2943 | 2013.01.22 06:30 | close | 1470 | 0.01 | 89.023 | 0.000 | 0.000 | -606.32 | 1678617.68 |
2944 | 2013.01.22 06:30 | close | 1468 | 0.01 | 89.023 | 0.000 | 0.000 | -973.32 | 1677644.36 |
2945 | 2013.01.22 07:00 | sell | 1473 | 0.01 | 89.117 | 0.000 | 0.000 | |
2946 | 2013.01.22 07:00 | buy | 1474 | 0.01 | 89.137 | 0.000 | 0.000 | |
2947 | 2013.01.22 12:00 | buy | 1475 | 0.01 | 88.651 | 0.000 | 0.000 | |
2948 | 2013.01.24 05:50 | close | 1473 | 0.01 | 89.216 | 0.000 | 0.000 | -137.88 | 1677506.48 |
2949 | 2013.01.24 05:50 | close | 1475 | 0.01 | 89.196 | 0.000 | 0.000 | 558.92 | 1678065.40 |
2950 | 2013.01.24 05:50 | close | 1474 | 0.01 | 89.196 | 0.000 | 0.000 | 72.92 | 1678138.32 |
2951 | 2013.01.24 06:00 | sell | 1476 | 0.01 | 89.195 | 0.000 | 0.000 | |
2952 | 2013.01.24 06:00 | buy | 1477 | 0.01 | 89.215 | 0.000 | 0.000 | |
2953 | 2013.01.24 12:00 | sell | 1478 | 0.01 | 89.514 | 0.000 | 0.000 | |
2954 | 2013.01.24 23:00 | sell | 1479 | 0.02 | 90.204 | 0.000 | 0.000 | |
2955 | 2013.01.28 02:00 | sell | 1480 | 0.03 | 91.175 | 0.000 | 0.000 | |
2956 | 2013.02.01 22:00 | sell | 1481 | 0.05 | 92.733 | 0.000 | 0.000 | |
2957 | 2013.02.25 22:31 | close | 1477 | 0.01 | 91.036 | 0.000 | 0.000 | 1925.40 | 1680063.72 |
2958 | 2013.02.25 22:31 | close | 1481 | 0.05 | 91.056 | 0.000 | 0.000 | 7315.80 | 1687379.52 |
2959 | 2013.02.25 22:31 | close | 1480 | 0.03 | 91.056 | 0.000 | 0.000 | -459.48 | 1686920.04 |
2960 | 2013.02.25 22:31 | close | 1479 | 0.02 | 91.056 | 0.000 | 0.000 | -2287.20 | 1684632.84 |
2961 | 2013.02.25 22:31 | close | 1478 | 0.01 | 91.056 | 0.000 | 0.000 | -1833.60 | 1682799.24 |
2962 | 2013.02.25 22:31 | close | 1476 | 0.01 | 91.056 | 0.000 | 0.000 | -2152.60 | 1680646.64 |
2963 | 2013.02.25 23:00 | sell | 1482 | 0.01 | 91.288 | 0.000 | 0.000 | |
2964 | 2013.02.25 23:00 | buy | 1483 | 0.01 | 91.308 | 0.000 | 0.000 | |
2965 | 2013.02.26 00:00 | sell | 1484 | 0.01 | 91.796 | 0.000 | 0.000 | |
2966 | 2013.02.26 03:00 | sell | 1485 | 0.02 | 92.564 | 0.000 | 0.000 | |
2967 | 2013.02.26 09:02 | close | 1483 | 0.01 | 91.731 | 0.000 | 0.000 | 426.48 | 1681073.12 |
2968 | 2013.02.26 09:02 | close | 1485 | 0.02 | 91.751 | 0.000 | 0.000 | 1626.00 | 1682699.12 |
2969 | 2013.02.26 09:02 | close | 1484 | 0.01 | 91.751 | 0.000 | 0.000 | 45.00 | 1682744.12 |
2970 | 2013.02.26 09:02 | close | 1482 | 0.01 | 91.751 | 0.000 | 0.000 | -472.72 | 1682271.40 |
2971 | 2013.02.26 10:00 | sell | 1486 | 0.01 | 91.798 | 0.000 | 0.000 | |
2972 | 2013.02.26 10:00 | buy | 1487 | 0.01 | 91.818 | 0.000 | 0.000 | |
2973 | 2013.02.26 12:00 | sell | 1488 | 0.01 | 92.236 | 0.000 | 0.000 | |
2974 | 2013.02.26 17:30 | close | 1487 | 0.01 | 91.697 | 0.000 | 0.000 | -121.00 | 1682150.40 |
2975 | 2013.02.26 17:30 | close | 1488 | 0.01 | 91.717 | 0.000 | 0.000 | 519.00 | 1682669.40 |
2976 | 2013.02.26 17:30 | close | 1486 | 0.01 | 91.717 | 0.000 | 0.000 | 81.00 | 1682750.40 |
2977 | 2013.02.26 18:00 | sell | 1489 | 0.01 | 91.677 | 0.000 | 0.000 | |
2978 | 2013.02.26 18:00 | buy | 1490 | 0.01 | 91.697 | 0.000 | 0.000 | |
2979 | 2013.02.26 19:00 | buy | 1491 | 0.01 | 91.395 | 0.000 | 0.000 | |
2980 | 2013.02.26 21:05 | close | 1489 | 0.01 | 91.867 | 0.000 | 0.000 | -190.00 | 1682560.40 |
2981 | 2013.02.26 21:05 | close | 1491 | 0.01 | 91.847 | 0.000 | 0.000 | 452.00 | 1683012.40 |
2982 | 2013.02.26 21:05 | close | 1490 | 0.01 | 91.847 | 0.000 | 0.000 | 150.00 | 1683162.40 |
2983 | 2013.02.26 22:00 | sell | 1492 | 0.01 | 91.936 | 0.000 | 0.000 | |
2984 | 2013.02.26 22:00 | buy | 1493 | 0.01 | 91.956 | 0.000 | 0.000 | |
2985 | 2013.02.27 16:00 | buy | 1494 | 0.01 | 91.463 | 0.000 | 0.000 | |
2986 | 2013.02.27 21:10 | close | 1492 | 0.01 | 92.032 | 0.000 | 0.000 | -105.72 | 1683056.68 |
2987 | 2013.02.27 21:10 | close | 1494 | 0.01 | 92.012 | 0.000 | 0.000 | 549.00 | 1683605.68 |
2988 | 2013.02.27 21:10 | close | 1493 | 0.01 | 92.012 | 0.000 | 0.000 | 59.48 | 1683665.16 |
2989 | 2013.02.27 22:00 | sell | 1495 | 0.01 | 92.297 | 0.000 | 0.000 | |
2990 | 2013.02.27 22:00 | buy | 1496 | 0.01 | 92.317 | 0.000 | 0.000 | |
2991 | 2013.02.28 21:00 | sell | 1497 | 0.01 | 92.726 | 0.000 | 0.000 | |
2992 | 2013.03.01 18:00 | sell | 1498 | 0.02 | 93.442 | 0.000 | 0.000 | |
2993 | 2013.03.07 15:00 | sell | 1499 | 0.03 | 94.365 | 0.000 | 0.000 | |
2994 | 2013.03.08 16:00 | sell | 1500 | 0.05 | 96.190 | 0.000 | 0.000 | |
2995 | 2013.03.18 00:00 | close | 1496 | 0.01 | 94.329 | 0.000 | 0.000 | 2078.12 | 1685743.28 |
2996 | 2013.03.18 00:00 | close | 1500 | 0.05 | 94.349 | 0.000 | 0.000 | 8816.20 | 1694559.48 |
2997 | 2013.03.18 00:00 | close | 1499 | 0.03 | 94.349 | 0.000 | 0.000 | -214.44 | 1694345.04 |
2998 | 2013.03.18 00:00 | close | 1498 | 0.02 | 94.349 | 0.000 | 0.000 | -2105.60 | 1692239.44 |
2999 | 2013.03.18 00:00 | close | 1497 | 0.01 | 94.349 | 0.000 | 0.000 | -1778.52 | 1690460.92 |
3000 | 2013.03.18 00:00 | close | 1495 | 0.01 | 94.349 | 0.000 | 0.000 | -2236.68 | 1688224.24 |
3001 | 2013.03.18 01:00 | sell | 1501 | 0.01 | 94.570 | 0.000 | 0.000 | |
3002 | 2013.03.18 01:00 | buy | 1502 | 0.01 | 94.590 | 0.000 | 0.000 | |
3003 | 2013.03.18 03:00 | sell | 1503 | 0.01 | 94.888 | 0.000 | 0.000 | |
3004 | 2013.03.18 09:02 | close | 1502 | 0.01 | 94.408 | 0.000 | 0.000 | -182.00 | 1688042.24 |
3005 | 2013.03.18 09:02 | close | 1503 | 0.01 | 94.428 | 0.000 | 0.000 | 460.00 | 1688502.24 |
3006 | 2013.03.18 09:02 | close | 1501 | 0.01 | 94.428 | 0.000 | 0.000 | 142.00 | 1688644.24 |
3007 | 2013.03.18 10:00 | sell | 1504 | 0.01 | 94.478 | 0.000 | 0.000 | |
3008 | 2013.03.18 10:00 | buy | 1505 | 0.01 | 94.498 | 0.000 | 0.000 | |
3009 | 2013.03.18 12:00 | sell | 1506 | 0.01 | 95.023 | 0.000 | 0.000 | |
3010 | 2013.03.19 06:00 | sell | 1507 | 0.02 | 95.694 | 0.000 | 0.000 | |
3011 | 2013.03.19 18:50 | close | 1505 | 0.01 | 94.901 | 0.000 | 0.000 | 406.48 | 1689050.72 |
3012 | 2013.03.19 18:50 | close | 1507 | 0.02 | 94.921 | 0.000 | 0.000 | 1546.00 | 1690596.72 |
3013 | 2013.03.19 18:50 | close | 1506 | 0.01 | 94.921 | 0.000 | 0.000 | 92.28 | 1690689.00 |
3014 | 2013.03.19 18:50 | close | 1504 | 0.01 | 94.921 | 0.000 | 0.000 | -452.72 | 1690236.28 |
3015 | 2013.03.19 19:00 | sell | 1508 | 0.01 | 94.835 | 0.000 | 0.000 | |
3016 | 2013.03.19 19:00 | buy | 1509 | 0.01 | 94.855 | 0.000 | 0.000 | |
3017 | 2013.03.20 00:00 | sell | 1510 | 0.01 | 95.146 | 0.000 | 0.000 | |
3018 | 2013.03.20 22:00 | sell | 1511 | 0.02 | 95.890 | 0.000 | 0.000 | |
3019 | 2013.03.21 14:25 | close | 1509 | 0.01 | 95.117 | 0.000 | 0.000 | 275.92 | 1690512.20 |
3020 | 2013.03.21 14:25 | close | 1511 | 0.02 | 95.137 | 0.000 | 0.000 | 1447.68 | 1691959.88 |
3021 | 2013.03.21 14:25 | close | 1510 | 0.01 | 95.137 | 0.000 | 0.000 | -20.16 | 1691939.72 |
3022 | 2013.03.21 14:25 | close | 1508 | 0.01 | 95.137 | 0.000 | 0.000 | -340.88 | 1691598.84 |
3023 | 2013.03.21 15:00 | sell | 1512 | 0.01 | 95.224 | 0.000 | 0.000 | |
3024 | 2013.03.21 15:00 | buy | 1513 | 0.01 | 95.244 | 0.000 | 0.000 | |
3025 | 2013.03.21 21:00 | buy | 1514 | 0.01 | 94.940 | 0.000 | 0.000 | |
3026 | 2013.03.22 12:00 | buy | 1515 | 0.02 | 94.272 | 0.000 | 0.000 | |
3027 | 2013.03.22 15:46 | close | 1512 | 0.01 | 95.003 | 0.000 | 0.000 | 211.28 | 1691810.12 |
3028 | 2013.03.22 15:46 | close | 1515 | 0.02 | 94.983 | 0.000 | 0.000 | 1422.00 | 1693232.12 |
3029 | 2013.03.22 15:46 | close | 1514 | 0.01 | 94.983 | 0.000 | 0.000 | 46.48 | 1693278.60 |
3030 | 2013.03.22 15:46 | close | 1513 | 0.01 | 94.983 | 0.000 | 0.000 | -257.52 | 1693021.08 |
3031 | 2013.03.22 16:00 | sell | 1516 | 0.01 | 94.911 | 0.000 | 0.000 | |
3032 | 2013.03.22 16:00 | buy | 1517 | 0.01 | 94.931 | 0.000 | 0.000 | |
3033 | 2013.03.22 19:00 | buy | 1518 | 0.01 | 94.498 | 0.000 | 0.000 | |
3034 | 2013.03.25 20:00 | buy | 1519 | 0.02 | 93.857 | 0.000 | 0.000 | |
3035 | 2013.03.26 20:10 | close | 1516 | 0.01 | 94.607 | 0.000 | 0.000 | 284.56 | 1693305.64 |
3036 | 2013.03.26 20:10 | close | 1519 | 0.02 | 94.587 | 0.000 | 0.000 | 1466.96 | 1694772.60 |
3037 | 2013.03.26 20:10 | close | 1518 | 0.01 | 94.587 | 0.000 | 0.000 | 95.96 | 1694868.56 |
3038 | 2013.03.26 20:10 | close | 1517 | 0.01 | 94.587 | 0.000 | 0.000 | -337.04 | 1694531.52 |
3039 | 2013.03.26 21:00 | sell | 1520 | 0.01 | 94.447 | 0.000 | 0.000 | |
3040 | 2013.03.26 21:00 | buy | 1521 | 0.01 | 94.467 | 0.000 | 0.000 | |
3041 | 2013.03.27 07:00 | sell | 1522 | 0.01 | 94.826 | 0.000 | 0.000 | |
3042 | 2013.03.27 13:44 | close | 1521 | 0.01 | 94.316 | 0.000 | 0.000 | -147.52 | 1694384.00 |
3043 | 2013.03.27 13:44 | close | 1522 | 0.01 | 94.336 | 0.000 | 0.000 | 490.00 | 1694874.00 |
3044 | 2013.03.27 13:44 | close | 1520 | 0.01 | 94.336 | 0.000 | 0.000 | 101.28 | 1694975.28 |
3045 | 2013.03.27 14:00 | sell | 1523 | 0.01 | 94.363 | 0.000 | 0.000 | |
3046 | 2013.03.27 14:00 | buy | 1524 | 0.01 | 94.383 | 0.000 | 0.000 | |
3047 | 2013.03.28 06:00 | buy | 1525 | 0.01 | 94.024 | 0.000 | 0.000 | |
3048 | 2013.04.01 18:00 | buy | 1526 | 0.02 | 93.275 | 0.000 | 0.000 | |
3049 | 2013.04.04 07:57 | close | 1523 | 0.01 | 94.061 | 0.000 | 0.000 | 204.80 | 1695180.08 |
3050 | 2013.04.04 07:57 | close | 1526 | 0.02 | 94.041 | 0.000 | 0.000 | 1566.80 | 1696746.88 |
3051 | 2013.04.04 07:57 | close | 1525 | 0.01 | 94.041 | 0.000 | 0.000 | 41.36 | 1696788.24 |
3052 | 2013.04.04 07:57 | close | 1524 | 0.01 | 94.041 | 0.000 | 0.000 | -307.20 | 1696481.04 |
3053 | 2013.04.04 08:00 | sell | 1527 | 0.01 | 94.082 | 0.000 | 0.000 | |
3054 | 2013.04.04 08:00 | buy | 1528 | 0.01 | 94.102 | 0.000 | 0.000 | |
3055 | 2013.04.04 09:00 | sell | 1529 | 0.01 | 94.606 | 0.000 | 0.000 | |
3056 | 2013.04.04 10:00 | sell | 1530 | 0.02 | 95.222 | 0.000 | 0.000 | |
3057 | 2013.04.04 18:00 | sell | 1531 | 0.03 | 96.362 | 0.000 | 0.000 | |
3058 | 2013.04.07 23:59 | sell | 1532 | 0.05 | 98.181 | 0.000 | 0.000 | |
3059 | 2013.04.16 00:17 | close | 1528 | 0.01 | 96.269 | 0.000 | 0.000 | 2201.80 | 1698682.84 |
3060 | 2013.04.16 00:17 | close | 1532 | 0.05 | 96.289 | 0.000 | 0.000 | 9022.60 | 1707705.44 |
3061 | 2013.04.16 00:17 | close | 1531 | 0.03 | 96.289 | 0.000 | 0.000 | -72.60 | 1707632.84 |
3062 | 2013.04.16 00:17 | close | 1530 | 0.02 | 96.289 | 0.000 | 0.000 | -2328.40 | 1705304.44 |
3063 | 2013.04.16 00:17 | close | 1529 | 0.01 | 96.289 | 0.000 | 0.000 | -1780.20 | 1703524.24 |
3064 | 2013.04.16 00:17 | close | 1527 | 0.01 | 96.289 | 0.000 | 0.000 | -2304.20 | 1701220.04 |
3065 | 2013.04.16 01:00 | sell | 1533 | 0.01 | 96.585 | 0.000 | 0.000 | |
3066 | 2013.04.16 01:00 | buy | 1534 | 0.01 | 96.605 | 0.000 | 0.000 | |
3067 | 2013.04.16 02:00 | sell | 1535 | 0.01 | 97.020 | 0.000 | 0.000 | |
3068 | 2013.04.16 11:00 | sell | 1536 | 0.02 | 97.757 | 0.000 | 0.000 | |
3069 | 2013.04.19 10:00 | sell | 1537 | 0.03 | 98.815 | 0.000 | 0.000 | |
3070 | 2013.04.26 17:51 | close | 1534 | 0.01 | 97.615 | 0.000 | 0.000 | 1051.76 | 1702271.80 |
3071 | 2013.04.26 17:51 | close | 1537 | 0.03 | 97.635 | 0.000 | 0.000 | 3335.88 | 1705607.68 |
3072 | 2013.04.26 17:51 | close | 1536 | 0.02 | 97.635 | 0.000 | 0.000 | 10.72 | 1705618.40 |
3073 | 2013.04.26 17:51 | close | 1535 | 0.01 | 97.635 | 0.000 | 0.000 | -731.64 | 1704886.76 |
3074 | 2013.04.26 17:51 | close | 1533 | 0.01 | 97.635 | 0.000 | 0.000 | -1166.64 | 1703720.12 |
3075 | 2013.04.26 18:00 | sell | 1538 | 0.01 | 97.672 | 0.000 | 0.000 | |
3076 | 2013.04.26 18:00 | buy | 1539 | 0.01 | 97.692 | 0.000 | 0.000 | |
3077 | 2013.04.26 21:00 | sell | 1540 | 0.01 | 98.086 | 0.000 | 0.000 | |
3078 | 2013.04.29 04:47 | close | 1539 | 0.01 | 97.559 | 0.000 | 0.000 | -129.52 | 1703590.60 |
3079 | 2013.04.29 04:47 | close | 1540 | 0.01 | 97.579 | 0.000 | 0.000 | 497.28 | 1704087.88 |
3080 | 2013.04.29 04:47 | close | 1538 | 0.01 | 97.579 | 0.000 | 0.000 | 83.28 | 1704171.16 |
3081 | 2013.04.29 05:00 | sell | 1541 | 0.01 | 97.563 | 0.000 | 0.000 | |
3082 | 2013.04.29 05:00 | buy | 1542 | 0.01 | 97.583 | 0.000 | 0.000 | |
3083 | 2013.04.29 14:00 | sell | 1543 | 0.01 | 97.876 | 0.000 | 0.000 | |
3084 | 2013.04.30 12:59 | close | 1542 | 0.01 | 97.398 | 0.000 | 0.000 | -181.52 | 1703989.64 |
3085 | 2013.04.30 12:59 | close | 1543 | 0.01 | 97.418 | 0.000 | 0.000 | 448.28 | 1704437.92 |
3086 | 2013.04.30 12:59 | close | 1541 | 0.01 | 97.418 | 0.000 | 0.000 | 135.28 | 1704573.20 |
3087 | 2013.04.30 13:00 | sell | 1544 | 0.01 | 97.425 | 0.000 | 0.000 | |
3088 | 2013.04.30 13:00 | buy | 1545 | 0.01 | 97.445 | 0.000 | 0.000 | |
3089 | 2013.05.01 04:00 | buy | 1546 | 0.01 | 97.112 | 0.000 | 0.000 | |
3090 | 2013.05.01 11:25 | close | 1544 | 0.01 | 97.599 | 0.000 | 0.000 | -183.72 | 1704389.48 |
3091 | 2013.05.01 11:25 | close | 1546 | 0.01 | 97.579 | 0.000 | 0.000 | 467.00 | 1704856.48 |
3092 | 2013.05.01 11:25 | close | 1545 | 0.01 | 97.579 | 0.000 | 0.000 | 137.48 | 1704993.96 |
3093 | 2013.05.01 12:00 | sell | 1547 | 0.01 | 97.592 | 0.000 | 0.000 | |
3094 | 2013.05.01 12:00 | buy | 1548 | 0.01 | 97.612 | 0.000 | 0.000 | |
3095 | 2013.05.01 16:00 | buy | 1549 | 0.01 | 97.273 | 0.000 | 0.000 | |
3096 | 2013.05.02 15:05 | close | 1547 | 0.01 | 97.763 | 0.000 | 0.000 | -200.16 | 1704793.80 |
3097 | 2013.05.02 15:05 | close | 1549 | 0.01 | 97.743 | 0.000 | 0.000 | 480.44 | 1705274.24 |
3098 | 2013.05.02 15:05 | close | 1548 | 0.01 | 97.743 | 0.000 | 0.000 | 141.44 | 1705415.68 |
3099 | 2013.05.02 16:00 | sell | 1550 | 0.01 | 98.052 | 0.000 | 0.000 | |
3100 | 2013.05.02 16:00 | buy | 1551 | 0.01 | 98.072 | 0.000 | 0.000 | |
3101 | 2013.05.03 16:00 | sell | 1552 | 0.01 | 99.101 | 0.000 | 0.000 | |
3102 | 2013.05.09 21:00 | sell | 1553 | 0.02 | 100.351 | 0.000 | 0.000 | |
3103 | 2013.05.10 11:00 | sell | 1554 | 0.03 | 101.352 | 0.000 | 0.000 | |
3104 | 2013.05.17 18:00 | sell | 1555 | 0.05 | 102.961 | 0.000 | 0.000 | |
3105 | 2013.05.23 11:29 | close | 1551 | 0.01 | 101.073 | 0.000 | 0.000 | 3074.08 | 1708489.76 |
3106 | 2013.05.23 11:29 | close | 1555 | 0.05 | 101.093 | 0.000 | 0.000 | 9048.40 | 1717538.16 |
3107 | 2013.05.23 11:29 | close | 1554 | 0.03 | 101.093 | 0.000 | 0.000 | 397.92 | 1717936.08 |
3108 | 2013.05.23 11:29 | close | 1553 | 0.02 | 101.093 | 0.000 | 0.000 | -1756.16 | 1716179.92 |
3109 | 2013.05.23 11:29 | close | 1552 | 0.01 | 101.093 | 0.000 | 0.000 | -2186.40 | 1713993.52 |
3110 | 2013.05.23 11:29 | close | 1550 | 0.01 | 101.093 | 0.000 | 0.000 | -3245.12 | 1710748.40 |
3111 | 2013.05.23 12:00 | sell | 1556 | 0.01 | 101.122 | 0.000 | 0.000 | |
3112 | 2013.05.23 12:00 | buy | 1557 | 0.01 | 101.142 | 0.000 | 0.000 | |
3113 | 2013.05.23 14:00 | sell | 1558 | 0.01 | 101.680 | 0.000 | 0.000 | |
3114 | 2013.05.24 03:00 | sell | 1559 | 0.02 | 102.419 | 0.000 | 0.000 | |
3115 | 2013.05.24 06:57 | close | 1557 | 0.01 | 101.590 | 0.000 | 0.000 | 451.48 | 1711199.88 |
3116 | 2013.05.24 06:57 | close | 1559 | 0.02 | 101.610 | 0.000 | 0.000 | 1618.00 | 1712817.88 |
3117 | 2013.05.24 06:57 | close | 1558 | 0.01 | 101.610 | 0.000 | 0.000 | 60.28 | 1712878.16 |
3118 | 2013.05.24 06:57 | close | 1556 | 0.01 | 101.610 | 0.000 | 0.000 | -497.72 | 1712380.44 |
3119 | 2013.05.24 07:00 | sell | 1560 | 0.01 | 101.734 | 0.000 | 0.000 | |
3120 | 2013.05.24 07:00 | buy | 1561 | 0.01 | 101.754 | 0.000 | 0.000 | |
3121 | 2013.05.24 08:00 | buy | 1562 | 0.01 | 101.286 | 0.000 | 0.000 | |
3122 | 2013.05.24 08:49 | close | 1560 | 0.01 | 101.842 | 0.000 | 0.000 | -108.00 | 1712272.44 |
3123 | 2013.05.24 08:49 | close | 1562 | 0.01 | 101.822 | 0.000 | 0.000 | 536.00 | 1712808.44 |
3124 | 2013.05.24 08:49 | close | 1561 | 0.01 | 101.822 | 0.000 | 0.000 | 68.00 | 1712876.44 |
3125 | 2013.05.24 09:00 | sell | 1563 | 0.01 | 101.712 | 0.000 | 0.000 | |
3126 | 2013.05.24 09:00 | buy | 1564 | 0.01 | 101.732 | 0.000 | 0.000 | |
3127 | 2013.05.24 16:00 | buy | 1565 | 0.01 | 101.216 | 0.000 | 0.000 | |
3128 | 2013.05.28 03:26 | close | 1563 | 0.01 | 101.794 | 0.000 | 0.000 | -101.44 | 1712775.00 |
3129 | 2013.05.28 03:26 | close | 1565 | 0.01 | 101.774 | 0.000 | 0.000 | 564.96 | 1713339.96 |
3130 | 2013.05.28 03:26 | close | 1564 | 0.01 | 101.774 | 0.000 | 0.000 | 48.96 | 1713388.92 |
3131 | 2013.05.28 04:00 | sell | 1566 | 0.01 | 101.584 | 0.000 | 0.000 | |
3132 | 2013.05.28 04:00 | buy | 1567 | 0.01 | 101.604 | 0.000 | 0.000 | |
3133 | 2013.05.28 08:00 | sell | 1568 | 0.01 | 101.949 | 0.000 | 0.000 | |
3134 | 2013.05.29 13:40 | close | 1567 | 0.01 | 101.446 | 0.000 | 0.000 | -154.52 | 1713234.40 |
3135 | 2013.05.29 13:40 | close | 1568 | 0.01 | 101.466 | 0.000 | 0.000 | 473.28 | 1713707.68 |
3136 | 2013.05.29 13:40 | close | 1566 | 0.01 | 101.466 | 0.000 | 0.000 | 108.28 | 1713815.96 |
3137 | 2013.05.29 14:00 | sell | 1569 | 0.01 | 101.198 | 0.000 | 0.000 | |
3138 | 2013.05.29 14:00 | buy | 1570 | 0.01 | 101.218 | 0.000 | 0.000 | |
3139 | 2013.05.30 09:00 | buy | 1571 | 0.01 | 100.801 | 0.000 | 0.000 | |
3140 | 2013.05.30 13:25 | close | 1569 | 0.01 | 101.330 | 0.000 | 0.000 | -161.16 | 1713654.80 |
3141 | 2013.05.30 13:25 | close | 1571 | 0.01 | 101.310 | 0.000 | 0.000 | 509.00 | 1714163.80 |
3142 | 2013.05.30 13:25 | close | 1570 | 0.01 | 101.310 | 0.000 | 0.000 | 102.44 | 1714266.24 |
3143 | 2013.05.30 14:00 | sell | 1572 | 0.01 | 101.367 | 0.000 | 0.000 | |
3144 | 2013.05.30 14:00 | buy | 1573 | 0.01 | 101.387 | 0.000 | 0.000 | |
3145 | 2013.05.30 18:00 | buy | 1574 | 0.01 | 100.937 | 0.000 | 0.000 | |
3146 | 2013.06.03 11:00 | buy | 1575 | 0.02 | 100.228 | 0.000 | 0.000 | |
3147 | 2013.06.03 19:00 | buy | 1576 | 0.03 | 99.194 | 0.000 | 0.000 | |
3148 | 2013.06.04 10:13 | close | 1572 | 0.01 | 100.372 | 0.000 | 0.000 | 965.84 | 1715232.08 |
3149 | 2013.06.04 10:13 | close | 1576 | 0.03 | 100.352 | 0.000 | 0.000 | 3484.44 | 1718716.52 |
3150 | 2013.06.04 10:13 | close | 1575 | 0.02 | 100.352 | 0.000 | 0.000 | 254.96 | 1718971.48 |
3151 | 2013.06.04 10:13 | close | 1574 | 0.01 | 100.352 | 0.000 | 0.000 | -574.56 | 1718396.92 |
3152 | 2013.06.04 10:13 | close | 1573 | 0.01 | 100.352 | 0.000 | 0.000 | -1024.56 | 1717372.36 |
3153 | 2013.06.04 11:00 | sell | 1577 | 0.01 | 100.276 | 0.000 | 0.000 | |
3154 | 2013.06.04 11:00 | buy | 1578 | 0.01 | 100.296 | 0.000 | 0.000 | |
3155 | 2013.06.05 08:00 | buy | 1579 | 0.01 | 99.691 | 0.000 | 0.000 | |
3156 | 2013.06.05 20:00 | buy | 1580 | 0.02 | 99.052 | 0.000 | 0.000 | |
3157 | 2013.06.06 19:00 | buy | 1581 | 0.03 | 97.751 | 0.000 | 0.000 | |
3158 | 2013.06.07 13:00 | buy | 1582 | 0.05 | 95.883 | 0.000 | 0.000 | |
3159 | 2013.06.10 00:46 | close | 1577 | 0.01 | 97.892 | 0.000 | 0.000 | 2325.68 | 1719698.04 |
3160 | 2013.06.10 00:46 | close | 1582 | 0.05 | 97.872 | 0.000 | 0.000 | 9962.40 | 1729660.44 |
3161 | 2013.06.10 00:46 | close | 1581 | 0.03 | 97.872 | 0.000 | 0.000 | 383.88 | 1730044.32 |
3162 | 2013.06.10 00:46 | close | 1580 | 0.02 | 97.872 | 0.000 | 0.000 | -2325.20 | 1727719.12 |
3163 | 2013.06.10 00:46 | close | 1579 | 0.01 | 97.872 | 0.000 | 0.000 | -1801.60 | 1725917.52 |
3164 | 2013.06.10 00:46 | close | 1578 | 0.01 | 97.872 | 0.000 | 0.000 | -2403.12 | 1723514.40 |
3165 | 2013.06.10 01:00 | sell | 1583 | 0.01 | 97.851 | 0.000 | 0.000 | |
3166 | 2013.06.10 01:00 | buy | 1584 | 0.01 | 97.871 | 0.000 | 0.000 | |
3167 | 2013.06.10 02:00 | sell | 1585 | 0.01 | 98.270 | 0.000 | 0.000 | |
3168 | 2013.06.10 03:54 | close | 1584 | 0.01 | 97.740 | 0.000 | 0.000 | -131.00 | 1723383.40 |
3169 | 2013.06.10 03:54 | close | 1585 | 0.01 | 97.760 | 0.000 | 0.000 | 510.00 | 1723893.40 |
3170 | 2013.06.10 03:54 | close | 1583 | 0.01 | 97.760 | 0.000 | 0.000 | 91.00 | 1723984.40 |
3171 | 2013.06.10 04:00 | sell | 1586 | 0.01 | 97.836 | 0.000 | 0.000 | |
3172 | 2013.06.10 04:00 | buy | 1587 | 0.01 | 97.856 | 0.000 | 0.000 | |
3173 | 2013.06.10 08:00 | sell | 1588 | 0.01 | 98.233 | 0.000 | 0.000 | |
3174 | 2013.06.10 17:00 | sell | 1589 | 0.02 | 99.045 | 0.000 | 0.000 | |
3175 | 2013.06.11 05:49 | close | 1587 | 0.01 | 98.217 | 0.000 | 0.000 | 364.48 | 1724348.88 |
3176 | 2013.06.11 05:49 | close | 1589 | 0.02 | 98.237 | 0.000 | 0.000 | 1596.56 | 1725945.44 |
3177 | 2013.06.11 05:49 | close | 1588 | 0.01 | 98.237 | 0.000 | 0.000 | -13.72 | 1725931.72 |
3178 | 2013.06.11 05:49 | close | 1586 | 0.01 | 98.237 | 0.000 | 0.000 | -410.72 | 1725521.00 |
3179 | 2013.06.11 06:00 | sell | 1590 | 0.01 | 98.170 | 0.000 | 0.000 | |
3180 | 2013.06.11 06:00 | buy | 1591 | 0.01 | 98.190 | 0.000 | 0.000 | |
3181 | 2013.06.11 12:00 | buy | 1592 | 0.01 | 97.628 | 0.000 | 0.000 | |
3182 | 2013.06.11 13:00 | buy | 1593 | 0.02 | 96.948 | 0.000 | 0.000 | |
3183 | 2013.06.11 21:00 | buy | 1594 | 0.03 | 95.823 | 0.000 | 0.000 | |
3184 | 2013.06.13 10:00 | buy | 1595 | 0.05 | 94.111 | 0.000 | 0.000 | |
3185 | 2013.06.19 21:14 | close | 1590 | 0.01 | 95.965 | 0.000 | 0.000 | 2127.24 | 1727648.24 |
3186 | 2013.06.19 21:14 | close | 1595 | 0.05 | 95.945 | 0.000 | 0.000 | 9239.60 | 1736887.84 |
3187 | 2013.06.19 21:14 | close | 1594 | 0.03 | 95.945 | 0.000 | 0.000 | 449.52 | 1737337.36 |
3188 | 2013.06.19 21:14 | close | 1593 | 0.02 | 95.945 | 0.000 | 0.000 | -1950.32 | 1735387.04 |
3189 | 2013.06.19 21:14 | close | 1592 | 0.01 | 95.945 | 0.000 | 0.000 | -1655.16 | 1733731.88 |
3190 | 2013.06.19 21:14 | close | 1591 | 0.01 | 95.945 | 0.000 | 0.000 | -2217.16 | 1731514.72 |
3191 | 2013.06.19 22:00 | sell | 1596 | 0.01 | 96.397 | 0.000 | 0.000 | |
3192 | 2013.06.19 22:00 | buy | 1597 | 0.01 | 96.417 | 0.000 | 0.000 | |
3193 | 2013.06.20 07:00 | sell | 1598 | 0.01 | 97.142 | 0.000 | 0.000 | |
3194 | 2013.06.20 11:00 | sell | 1599 | 0.02 | 98.078 | 0.000 | 0.000 | |
3195 | 2013.06.20 22:02 | close | 1597 | 0.01 | 97.098 | 0.000 | 0.000 | 691.44 | 1732206.16 |
3196 | 2013.06.20 22:02 | close | 1599 | 0.02 | 97.118 | 0.000 | 0.000 | 1920.00 | 1734126.16 |
3197 | 2013.06.20 22:02 | close | 1598 | 0.01 | 97.118 | 0.000 | 0.000 | 24.00 | 1734150.16 |
3198 | 2013.06.20 22:02 | close | 1596 | 0.01 | 97.118 | 0.000 | 0.000 | -750.16 | 1733400.00 |
3199 | 2013.06.20 23:00 | sell | 1600 | 0.01 | 97.412 | 0.000 | 0.000 | |
3200 | 2013.06.20 23:00 | buy | 1601 | 0.01 | 97.432 | 0.000 | 0.000 | |
3201 | 2013.06.21 03:00 | buy | 1602 | 0.01 | 97.028 | 0.000 | 0.000 | |
3202 | 2013.06.21 07:50 | close | 1600 | 0.01 | 97.550 | 0.000 | 0.000 | -147.72 | 1733252.28 |
3203 | 2013.06.21 07:50 | close | 1602 | 0.01 | 97.530 | 0.000 | 0.000 | 502.00 | 1733754.28 |
3204 | 2013.06.21 07:50 | close | 1601 | 0.01 | 97.530 | 0.000 | 0.000 | 101.48 | 1733855.76 |
3205 | 2013.06.21 08:00 | sell | 1603 | 0.01 | 97.629 | 0.000 | 0.000 | |
3206 | 2013.06.21 08:00 | buy | 1604 | 0.01 | 97.649 | 0.000 | 0.000 | |
3207 | 2013.06.21 11:00 | sell | 1605 | 0.01 | 97.968 | 0.000 | 0.000 | |
3208 | 2013.06.21 12:38 | close | 1604 | 0.01 | 97.478 | 0.000 | 0.000 | -171.00 | 1733684.76 |
3209 | 2013.06.21 12:38 | close | 1605 | 0.01 | 97.498 | 0.000 | 0.000 | 470.00 | 1734154.76 |
3210 | 2013.06.21 12:38 | close | 1603 | 0.01 | 97.498 | 0.000 | 0.000 | 131.00 | 1734285.76 |
3211 | 2013.06.21 13:00 | sell | 1606 | 0.01 | 97.501 | 0.000 | 0.000 | |
3212 | 2013.06.21 13:00 | buy | 1607 | 0.01 | 97.521 | 0.000 | 0.000 | |
3213 | 2013.06.24 01:00 | sell | 1608 | 0.01 | 97.954 | 0.000 | 0.000 | |
3214 | 2013.06.24 06:00 | sell | 1609 | 0.02 | 98.639 | 0.000 | 0.000 | |
3215 | 2013.06.24 12:03 | close | 1607 | 0.01 | 97.861 | 0.000 | 0.000 | 343.48 | 1734629.24 |
3216 | 2013.06.24 12:03 | close | 1609 | 0.02 | 97.881 | 0.000 | 0.000 | 1516.00 | 1736145.24 |
3217 | 2013.06.24 12:03 | close | 1608 | 0.01 | 97.881 | 0.000 | 0.000 | 73.00 | 1736218.24 |
3218 | 2013.06.24 12:03 | close | 1606 | 0.01 | 97.881 | 0.000 | 0.000 | -389.72 | 1735828.52 |
3219 | 2013.06.24 13:00 | sell | 1610 | 0.01 | 97.935 | 0.000 | 0.000 | |
3220 | 2013.06.24 13:00 | buy | 1611 | 0.01 | 97.955 | 0.000 | 0.000 | |
3221 | 2013.06.24 15:00 | sell | 1612 | 0.01 | 98.247 | 0.000 | 0.000 | |
3222 | 2013.06.24 15:44 | close | 1611 | 0.01 | 97.771 | 0.000 | 0.000 | -184.00 | 1735644.52 |
3223 | 2013.06.24 15:44 | close | 1612 | 0.01 | 97.791 | 0.000 | 0.000 | 456.00 | 1736100.52 |
3224 | 2013.06.24 15:44 | close | 1610 | 0.01 | 97.791 | 0.000 | 0.000 | 144.00 | 1736244.52 |
3225 | 2013.06.24 16:00 | sell | 1613 | 0.01 | 97.526 | 0.000 | 0.000 | |
3226 | 2013.06.24 16:00 | buy | 1614 | 0.01 | 97.546 | 0.000 | 0.000 | |
3227 | 2013.06.25 05:00 | sell | 1615 | 0.01 | 97.950 | 0.000 | 0.000 | |
3228 | 2013.06.25 06:40 | close | 1614 | 0.01 | 97.417 | 0.000 | 0.000 | -125.52 | 1736119.00 |
3229 | 2013.06.25 06:40 | close | 1615 | 0.01 | 97.437 | 0.000 | 0.000 | 513.00 | 1736632.00 |
3230 | 2013.06.25 06:40 | close | 1613 | 0.01 | 97.437 | 0.000 | 0.000 | 79.28 | 1736711.28 |
3231 | 2013.06.25 07:00 | sell | 1616 | 0.01 | 97.309 | 0.000 | 0.000 | |
3232 | 2013.06.25 07:00 | buy | 1617 | 0.01 | 97.329 | 0.000 | 0.000 | |
3233 | 2013.06.25 16:00 | sell | 1618 | 0.01 | 97.678 | 0.000 | 0.000 | |
3234 | 2013.06.27 16:00 | sell | 1619 | 0.02 | 98.317 | 0.000 | 0.000 | |
3235 | 2013.06.28 18:00 | sell | 1620 | 0.03 | 99.324 | 0.000 | 0.000 | |
3236 | 2013.07.05 16:00 | sell | 1621 | 0.05 | 101.058 | 0.000 | 0.000 | |
3237 | 2013.07.11 01:20 | close | 1617 | 0.01 | 99.253 | 0.000 | 0.000 | 1986.64 | 1738697.92 |
3238 | 2013.07.11 01:20 | close | 1621 | 0.05 | 99.273 | 0.000 | 0.000 | 8633.40 | 1747331.32 |
3239 | 2013.07.11 01:20 | close | 1620 | 0.03 | 99.273 | 0.000 | 0.000 | -226.08 | 1747105.24 |
3240 | 2013.07.11 01:20 | close | 1619 | 0.02 | 99.273 | 0.000 | 0.000 | -2184.16 | 1744921.08 |
3241 | 2013.07.11 01:20 | close | 1618 | 0.01 | 99.273 | 0.000 | 0.000 | -1769.96 | 1743151.12 |
3242 | 2013.07.11 01:20 | close | 1616 | 0.01 | 99.273 | 0.000 | 0.000 | -2138.96 | 1741012.16 |
3243 | 2013.07.11 02:00 | sell | 1622 | 0.01 | 98.536 | 0.000 | 0.000 | |
3244 | 2013.07.11 02:00 | buy | 1623 | 0.01 | 98.556 | 0.000 | 0.000 | |
3245 | 2013.07.11 03:00 | sell | 1624 | 0.01 | 98.998 | 0.000 | 0.000 | |
3246 | 2013.07.11 08:02 | close | 1623 | 0.01 | 98.445 | 0.000 | 0.000 | -111.00 | 1740901.16 |
3247 | 2013.07.11 08:02 | close | 1624 | 0.01 | 98.465 | 0.000 | 0.000 | 533.00 | 1741434.16 |
3248 | 2013.07.11 08:02 | close | 1622 | 0.01 | 98.465 | 0.000 | 0.000 | 71.00 | 1741505.16 |
3249 | 2013.07.11 09:00 | sell | 1625 | 0.01 | 98.625 | 0.000 | 0.000 | |
3250 | 2013.07.11 09:00 | buy | 1626 | 0.01 | 98.645 | 0.000 | 0.000 | |
3251 | 2013.07.11 10:00 | sell | 1627 | 0.01 | 98.939 | 0.000 | 0.000 | |
3252 | 2013.07.12 15:00 | sell | 1628 | 0.02 | 99.542 | 0.000 | 0.000 | |
3253 | 2013.07.18 18:00 | sell | 1629 | 0.03 | 100.616 | 0.000 | 0.000 | |
3254 | 2013.07.22 17:00 | close | 1626 | 0.01 | 99.464 | 0.000 | 0.000 | 850.32 | 1742355.48 |
3255 | 2013.07.22 17:00 | close | 1629 | 0.03 | 99.484 | 0.000 | 0.000 | 3337.68 | 1745693.16 |
3256 | 2013.07.22 17:00 | close | 1628 | 0.02 | 99.484 | 0.000 | 0.000 | -39.52 | 1745653.64 |
3257 | 2013.07.22 17:00 | close | 1627 | 0.01 | 99.484 | 0.000 | 0.000 | -632.48 | 1745021.16 |
3258 | 2013.07.22 17:00 | close | 1625 | 0.01 | 99.484 | 0.000 | 0.000 | -946.48 | 1744074.68 |
3259 | 2013.07.22 18:00 | sell | 1630 | 0.01 | 99.424 | 0.000 | 0.000 | |
3260 | 2013.07.22 18:00 | buy | 1631 | 0.01 | 99.444 | 0.000 | 0.000 | |
3261 | 2013.07.23 13:00 | sell | 1632 | 0.01 | 99.967 | 0.000 | 0.000 | |
3262 | 2013.07.23 22:19 | close | 1631 | 0.01 | 99.371 | 0.000 | 0.000 | -69.52 | 1744005.16 |
3263 | 2013.07.23 22:19 | close | 1632 | 0.01 | 99.391 | 0.000 | 0.000 | 576.00 | 1744581.16 |
3264 | 2013.07.23 22:19 | close | 1630 | 0.01 | 99.391 | 0.000 | 0.000 | 23.28 | 1744604.44 |
3265 | 2013.07.23 23:00 | sell | 1633 | 0.01 | 99.446 | 0.000 | 0.000 | |
3266 | 2013.07.23 23:00 | buy | 1634 | 0.01 | 99.466 | 0.000 | 0.000 | |
3267 | 2013.07.24 09:00 | sell | 1635 | 0.01 | 99.835 | 0.000 | 0.000 | |
3268 | 2013.07.25 22:11 | close | 1634 | 0.01 | 99.320 | 0.000 | 0.000 | -132.08 | 1744472.36 |
3269 | 2013.07.25 22:11 | close | 1635 | 0.01 | 99.340 | 0.000 | 0.000 | 465.84 | 1744938.20 |
3270 | 2013.07.25 22:11 | close | 1633 | 0.01 | 99.340 | 0.000 | 0.000 | 67.12 | 1745005.32 |
3271 | 2013.07.25 23:00 | sell | 1636 | 0.01 | 99.146 | 0.000 | 0.000 | |
3272 | 2013.07.25 23:00 | buy | 1637 | 0.01 | 99.166 | 0.000 | 0.000 | |
3273 | 2013.07.26 06:00 | buy | 1638 | 0.01 | 98.827 | 0.000 | 0.000 | |
3274 | 2013.07.26 17:00 | buy | 1639 | 0.02 | 98.142 | 0.000 | 0.000 | |
3275 | 2013.08.01 15:32 | close | 1636 | 0.01 | 98.890 | 0.000 | 0.000 | 187.96 | 1745193.28 |
3276 | 2013.08.01 15:32 | close | 1639 | 0.02 | 98.870 | 0.000 | 0.000 | 1497.76 | 1746691.04 |
3277 | 2013.08.01 15:32 | close | 1638 | 0.01 | 98.870 | 0.000 | 0.000 | 63.88 | 1746754.92 |
3278 | 2013.08.01 15:32 | close | 1637 | 0.01 | 98.870 | 0.000 | 0.000 | -271.64 | 1746483.28 |
3279 | 2013.08.01 16:00 | sell | 1640 | 0.01 | 98.801 | 0.000 | 0.000 | |
3280 | 2013.08.01 16:00 | buy | 1641 | 0.01 | 98.821 | 0.000 | 0.000 | |
3281 | 2013.08.01 18:00 | sell | 1642 | 0.01 | 99.223 | 0.000 | 0.000 | |
3282 | 2013.08.02 17:54 | close | 1641 | 0.01 | 98.690 | 0.000 | 0.000 | -127.52 | 1746355.76 |
3283 | 2013.08.02 17:54 | close | 1642 | 0.01 | 98.710 | 0.000 | 0.000 | 503.28 | 1746859.04 |
3284 | 2013.08.02 17:54 | close | 1640 | 0.01 | 98.710 | 0.000 | 0.000 | 81.28 | 1746940.32 |
3285 | 2013.08.02 18:00 | sell | 1643 | 0.01 | 98.752 | 0.000 | 0.000 | |
3286 | 2013.08.02 18:00 | buy | 1644 | 0.01 | 98.772 | 0.000 | 0.000 | |
3287 | 2013.08.05 04:00 | sell | 1645 | 0.01 | 99.084 | 0.000 | 0.000 | |
3288 | 2013.08.05 08:54 | close | 1644 | 0.01 | 98.598 | 0.000 | 0.000 | -170.52 | 1746769.80 |
3289 | 2013.08.05 08:54 | close | 1645 | 0.01 | 98.618 | 0.000 | 0.000 | 466.00 | 1747235.80 |
3290 | 2013.08.05 08:54 | close | 1643 | 0.01 | 98.618 | 0.000 | 0.000 | 124.28 | 1747360.08 |
3291 | 2013.08.05 09:00 | sell | 1646 | 0.01 | 98.570 | 0.000 | 0.000 | |
3292 | 2013.08.05 09:00 | buy | 1647 | 0.01 | 98.590 | 0.000 | 0.000 | |
3293 | 2013.08.06 01:00 | buy | 1648 | 0.01 | 98.263 | 0.000 | 0.000 | |
3294 | 2013.08.06 18:00 | buy | 1649 | 0.02 | 97.625 | 0.000 | 0.000 | |
3295 | 2013.08.07 17:00 | buy | 1650 | 0.03 | 96.704 | 0.000 | 0.000 | |
3296 | 2013.08.13 10:46 | close | 1646 | 0.01 | 97.780 | 0.000 | 0.000 | 712.24 | 1748072.32 |
3297 | 2013.08.13 10:46 | close | 1650 | 0.03 | 97.760 | 0.000 | 0.000 | 3230.64 | 1751302.96 |
3298 | 2013.08.13 10:46 | close | 1649 | 0.02 | 97.760 | 0.000 | 0.000 | 318.72 | 1751621.68 |
3299 | 2013.08.13 10:46 | close | 1648 | 0.01 | 97.760 | 0.000 | 0.000 | -478.64 | 1751143.04 |
3300 | 2013.08.13 10:46 | close | 1647 | 0.01 | 97.760 | 0.000 | 0.000 | -802.16 | 1750340.88 |
3301 | 2013.08.13 11:00 | sell | 1651 | 0.01 | 97.709 | 0.000 | 0.000 | |
3302 | 2013.08.13 11:00 | buy | 1652 | 0.01 | 97.729 | 0.000 | 0.000 | |
3303 | 2013.08.13 14:00 | sell | 1653 | 0.01 | 98.063 | 0.000 | 0.000 | |
3304 | 2013.08.15 20:14 | close | 1652 | 0.01 | 97.565 | 0.000 | 0.000 | -150.08 | 1750190.80 |
3305 | 2013.08.15 20:14 | close | 1653 | 0.01 | 97.585 | 0.000 | 0.000 | 439.12 | 1750629.92 |
3306 | 2013.08.15 20:14 | close | 1651 | 0.01 | 97.585 | 0.000 | 0.000 | 85.12 | 1750715.04 |
3307 | 2013.08.15 21:00 | sell | 1654 | 0.01 | 97.465 | 0.000 | 0.000 | |
3308 | 2013.08.15 21:00 | buy | 1655 | 0.01 | 97.485 | 0.000 | 0.000 | |
3309 | 2013.08.16 03:00 | buy | 1656 | 0.01 | 97.081 | 0.000 | 0.000 | |
3310 | 2013.08.16 06:30 | close | 1654 | 0.01 | 97.605 | 0.000 | 0.000 | -149.72 | 1750565.32 |
3311 | 2013.08.16 06:30 | close | 1656 | 0.01 | 97.585 | 0.000 | 0.000 | 504.00 | 1751069.32 |
3312 | 2013.08.16 06:30 | close | 1655 | 0.01 | 97.585 | 0.000 | 0.000 | 103.48 | 1751172.80 |
3313 | 2013.08.16 07:00 | sell | 1657 | 0.01 | 97.573 | 0.000 | 0.000 | |
3314 | 2013.08.16 07:00 | buy | 1658 | 0.01 | 97.593 | 0.000 | 0.000 | |
3315 | 2013.08.19 14:00 | sell | 1659 | 0.01 | 97.977 | 0.000 | 0.000 | |
3316 | 2013.08.20 08:07 | close | 1658 | 0.01 | 97.455 | 0.000 | 0.000 | -131.04 | 1751041.76 |
3317 | 2013.08.20 08:07 | close | 1659 | 0.01 | 97.475 | 0.000 | 0.000 | 492.28 | 1751534.04 |
3318 | 2013.08.20 08:07 | close | 1657 | 0.01 | 97.475 | 0.000 | 0.000 | 78.56 | 1751612.60 |
3319 | 2013.08.20 09:00 | sell | 1660 | 0.01 | 97.238 | 0.000 | 0.000 | |
3320 | 2013.08.20 09:00 | buy | 1661 | 0.01 | 97.258 | 0.000 | 0.000 | |
3321 | 2013.08.21 09:00 | sell | 1662 | 0.01 | 97.545 | 0.000 | 0.000 | |
3322 | 2013.08.22 05:00 | sell | 1663 | 0.02 | 98.253 | 0.000 | 0.000 | |
3323 | 2013.08.27 15:19 | close | 1661 | 0.01 | 97.502 | 0.000 | 0.000 | 268.36 | 1751880.96 |
3324 | 2013.08.27 15:19 | close | 1663 | 0.02 | 97.522 | 0.000 | 0.000 | 1403.68 | 1753284.64 |
3325 | 2013.08.27 15:19 | close | 1662 | 0.01 | 97.522 | 0.000 | 0.000 | -35.32 | 1753249.32 |
3326 | 2013.08.27 15:19 | close | 1660 | 0.01 | 97.522 | 0.000 | 0.000 | -352.04 | 1752897.28 |
3327 | 2013.08.27 16:00 | sell | 1664 | 0.01 | 97.465 | 0.000 | 0.000 | |
3328 | 2013.08.27 16:00 | buy | 1665 | 0.01 | 97.485 | 0.000 | 0.000 | |
3329 | 2013.08.27 21:00 | buy | 1666 | 0.01 | 97.090 | 0.000 | 0.000 | |
3330 | 2013.08.28 16:19 | close | 1664 | 0.01 | 97.610 | 0.000 | 0.000 | -154.72 | 1752742.56 |
3331 | 2013.08.28 16:19 | close | 1666 | 0.01 | 97.590 | 0.000 | 0.000 | 503.48 | 1753246.04 |
3332 | 2013.08.28 16:19 | close | 1665 | 0.01 | 97.590 | 0.000 | 0.000 | 108.48 | 1753354.52 |
3333 | 2013.08.28 17:00 | sell | 1667 | 0.01 | 97.693 | 0.000 | 0.000 | |
3334 | 2013.08.28 17:00 | buy | 1668 | 0.01 | 97.713 | 0.000 | 0.000 | |
3335 | 2013.08.29 10:00 | sell | 1669 | 0.01 | 98.146 | 0.000 | 0.000 | |
3336 | 2013.09.02 10:00 | sell | 1670 | 0.02 | 98.849 | 0.000 | 0.000 | |
3337 | 2013.09.03 18:00 | sell | 1671 | 0.03 | 99.788 | 0.000 | 0.000 | |
3338 | 2013.09.06 16:47 | close | 1668 | 0.01 | 98.663 | 0.000 | 0.000 | 988.28 | 1754342.80 |
3339 | 2013.09.06 16:47 | close | 1671 | 0.03 | 98.683 | 0.000 | 0.000 | 3169.20 | 1757512.00 |
3340 | 2013.09.06 16:47 | close | 1670 | 0.02 | 98.683 | 0.000 | 0.000 | 215.36 | 1757727.36 |
3341 | 2013.09.06 16:47 | close | 1669 | 0.01 | 98.683 | 0.000 | 0.000 | -614.76 | 1757112.60 |
3342 | 2013.09.06 16:47 | close | 1667 | 0.01 | 98.683 | 0.000 | 0.000 | -1096.92 | 1756015.68 |
3343 | 2013.09.06 17:00 | sell | 1672 | 0.01 | 98.727 | 0.000 | 0.000 | |
3344 | 2013.09.06 17:00 | buy | 1673 | 0.01 | 98.747 | 0.000 | 0.000 | |
3345 | 2013.09.06 19:00 | sell | 1674 | 0.01 | 99.040 | 0.000 | 0.000 | |
3346 | 2013.09.09 00:00 | sell | 1675 | 0.02 | 99.688 | 0.000 | 0.000 | |
3347 | 2013.09.16 00:00 | close | 1673 | 0.01 | 98.667 | 0.000 | 0.000 | -52.16 | 1755963.52 |
3348 | 2013.09.16 00:00 | close | 1675 | 0.02 | 98.687 | 0.000 | 0.000 | 1865.92 | 1757829.44 |
3349 | 2013.09.16 00:00 | close | 1674 | 0.01 | 98.687 | 0.000 | 0.000 | 275.24 | 1758104.68 |
3350 | 2013.09.16 00:00 | close | 1672 | 0.01 | 98.687 | 0.000 | 0.000 | -37.76 | 1758066.92 |
3351 | 2013.09.16 00:00 | sell | 1676 | 0.01 | 98.658 | 0.000 | 0.000 | |
3352 | 2013.09.16 00:00 | buy | 1677 | 0.01 | 98.678 | 0.000 | 0.000 | |
3353 | 2013.09.16 03:00 | sell | 1678 | 0.01 | 98.996 | 0.000 | 0.000 | |
3354 | 2013.09.18 21:00 | close | 1677 | 0.01 | 98.506 | 0.000 | 0.000 | -165.04 | 1757901.88 |
3355 | 2013.09.18 21:00 | close | 1678 | 0.01 | 98.526 | 0.000 | 0.000 | 450.56 | 1758352.44 |
3356 | 2013.09.18 21:00 | close | 1676 | 0.01 | 98.526 | 0.000 | 0.000 | 112.56 | 1758465.00 |
3357 | 2013.09.18 22:00 | sell | 1679 | 0.01 | 97.956 | 0.000 | 0.000 | |
3358 | 2013.09.18 22:00 | buy | 1680 | 0.01 | 97.976 | 0.000 | 0.000 | |
3359 | 2013.09.19 02:00 | sell | 1681 | 0.01 | 98.261 | 0.000 | 0.000 | |
3360 | 2013.09.19 13:00 | sell | 1682 | 0.02 | 98.930 | 0.000 | 0.000 | |
3361 | 2013.09.27 17:05 | close | 1680 | 0.01 | 98.199 | 0.000 | 0.000 | 261.28 | 1758726.28 |
3362 | 2013.09.27 17:05 | close | 1682 | 0.02 | 98.219 | 0.000 | 0.000 | 1266.48 | 1759992.76 |
3363 | 2013.09.27 17:05 | close | 1681 | 0.01 | 98.219 | 0.000 | 0.000 | -35.76 | 1759957.00 |
3364 | 2013.09.27 17:05 | close | 1679 | 0.01 | 98.219 | 0.000 | 0.000 | -369.92 | 1759587.08 |
3365 | 2013.09.27 18:00 | sell | 1683 | 0.01 | 98.246 | 0.000 | 0.000 | |
3366 | 2013.09.27 18:00 | buy | 1684 | 0.01 | 98.266 | 0.000 | 0.000 | |
3367 | 2013.09.30 00:00 | buy | 1685 | 0.01 | 97.649 | 0.000 | 0.000 | |
3368 | 2013.09.30 18:46 | close | 1683 | 0.01 | 98.278 | 0.000 | 0.000 | -41.72 | 1759545.36 |
3369 | 2013.09.30 18:46 | close | 1685 | 0.01 | 98.258 | 0.000 | 0.000 | 609.00 | 1760154.36 |
3370 | 2013.09.30 18:46 | close | 1684 | 0.01 | 98.258 | 0.000 | 0.000 | -4.52 | 1760149.84 |
3371 | 2013.09.30 19:00 | sell | 1686 | 0.01 | 98.287 | 0.000 | 0.000 | |
3372 | 2013.09.30 19:00 | buy | 1687 | 0.01 | 98.307 | 0.000 | 0.000 | |
3373 | 2013.10.01 10:00 | buy | 1688 | 0.01 | 97.947 | 0.000 | 0.000 | |
3374 | 2013.10.02 17:00 | buy | 1689 | 0.02 | 97.238 | 0.000 | 0.000 | |
3375 | 2013.10.10 15:52 | close | 1686 | 0.01 | 98.003 | 0.000 | 0.000 | 167.36 | 1760317.20 |
3376 | 2013.10.10 15:52 | close | 1689 | 0.02 | 97.983 | 0.000 | 0.000 | 1559.60 | 1761876.80 |
3377 | 2013.10.10 15:52 | close | 1688 | 0.01 | 97.983 | 0.000 | 0.000 | 74.28 | 1761951.08 |
3378 | 2013.10.10 15:52 | close | 1687 | 0.01 | 97.983 | 0.000 | 0.000 | -282.24 | 1761668.84 |
3379 | 2013.10.10 16:00 | sell | 1690 | 0.01 | 98.082 | 0.000 | 0.000 | |
3380 | 2013.10.10 16:00 | buy | 1691 | 0.01 | 98.102 | 0.000 | 0.000 | |
3381 | 2013.10.11 05:00 | sell | 1692 | 0.01 | 98.437 | 0.000 | 0.000 | |
3382 | 2013.10.17 10:53 | close | 1691 | 0.01 | 97.937 | 0.000 | 0.000 | -140.64 | 1761528.20 |
3383 | 2013.10.17 10:53 | close | 1692 | 0.01 | 97.957 | 0.000 | 0.000 | 421.68 | 1761949.88 |
3384 | 2013.10.17 10:53 | close | 1690 | 0.01 | 97.957 | 0.000 | 0.000 | 56.96 | 1762006.84 |
3385 | 2013.10.17 11:00 | sell | 1693 | 0.01 | 97.933 | 0.000 | 0.000 | |
3386 | 2013.10.17 11:00 | buy | 1694 | 0.01 | 97.953 | 0.000 | 0.000 | |
3387 | 2013.10.18 14:00 | buy | 1695 | 0.01 | 97.642 | 0.000 | 0.000 | |
3388 | 2013.10.21 09:20 | close | 1693 | 0.01 | 98.118 | 0.000 | 0.000 | -204.44 | 1761802.40 |
3389 | 2013.10.21 09:20 | close | 1695 | 0.01 | 98.098 | 0.000 | 0.000 | 459.48 | 1762261.88 |
3390 | 2013.10.21 09:20 | close | 1694 | 0.01 | 98.098 | 0.000 | 0.000 | 151.96 | 1762413.84 |
3391 | 2013.10.21 10:00 | sell | 1696 | 0.01 | 98.081 | 0.000 | 0.000 | |
3392 | 2013.10.21 10:00 | buy | 1697 | 0.01 | 98.101 | 0.000 | 0.000 | |
3393 | 2013.10.23 07:00 | buy | 1698 | 0.01 | 97.563 | 0.000 | 0.000 | |
3394 | 2013.10.29 19:13 | close | 1696 | 0.01 | 98.152 | 0.000 | 0.000 | -148.76 | 1762265.08 |
3395 | 2013.10.29 19:13 | close | 1698 | 0.01 | 98.132 | 0.000 | 0.000 | 589.88 | 1762854.96 |
3396 | 2013.10.29 19:13 | close | 1697 | 0.01 | 98.132 | 0.000 | 0.000 | 58.84 | 1762913.80 |
3397 | 2013.10.29 20:00 | sell | 1699 | 0.01 | 98.171 | 0.000 | 0.000 | |
3398 | 2013.10.29 20:00 | buy | 1700 | 0.01 | 98.191 | 0.000 | 0.000 | |
3399 | 2013.10.30 22:00 | sell | 1701 | 0.01 | 98.570 | 0.000 | 0.000 | |
3400 | 2013.11.01 06:42 | close | 1700 | 0.01 | 98.049 | 0.000 | 0.000 | -124.60 | 1762789.20 |
3401 | 2013.11.01 06:42 | close | 1701 | 0.01 | 98.069 | 0.000 | 0.000 | 462.12 | 1763251.32 |
3402 | 2013.11.01 06:42 | close | 1699 | 0.01 | 98.069 | 0.000 | 0.000 | 53.40 | 1763304.72 |
3403 | 2013.11.01 07:00 | sell | 1702 | 0.01 | 97.917 | 0.000 | 0.000 | |
3404 | 2013.11.01 07:00 | buy | 1703 | 0.01 | 97.937 | 0.000 | 0.000 | |
3405 | 2013.11.01 12:00 | sell | 1704 | 0.01 | 98.238 | 0.000 | 0.000 | |
3406 | 2013.11.07 17:00 | sell | 1705 | 0.02 | 99.383 | 0.000 | 0.000 | |
3407 | 2013.11.07 19:18 | close | 1703 | 0.01 | 98.409 | 0.000 | 0.000 | 492.88 | 1763797.60 |
3408 | 2013.11.07 19:18 | close | 1705 | 0.02 | 98.429 | 0.000 | 0.000 | 1908.00 | 1765705.60 |
3409 | 2013.11.07 19:18 | close | 1704 | 0.01 | 98.429 | 0.000 | 0.000 | -249.32 | 1765456.28 |
3410 | 2013.11.07 19:18 | close | 1702 | 0.01 | 98.429 | 0.000 | 0.000 | -570.32 | 1764885.96 |
3411 | 2013.11.07 20:00 | sell | 1706 | 0.01 | 98.563 | 0.000 | 0.000 | |
3412 | 2013.11.07 20:00 | buy | 1707 | 0.01 | 98.583 | 0.000 | 0.000 | |
3413 | 2013.11.07 22:00 | buy | 1708 | 0.01 | 97.836 | 0.000 | 0.000 | |
3414 | 2013.11.08 16:30 | close | 1706 | 0.01 | 98.550 | 0.000 | 0.000 | 3.28 | 1764889.24 |
3415 | 2013.11.08 16:30 | close | 1708 | 0.01 | 98.530 | 0.000 | 0.000 | 697.48 | 1765586.72 |
3416 | 2013.11.08 16:30 | close | 1707 | 0.01 | 98.530 | 0.000 | 0.000 | -49.52 | 1765537.20 |
3417 | 2013.11.08 17:00 | sell | 1709 | 0.01 | 98.565 | 0.000 | 0.000 | |
3418 | 2013.11.08 17:00 | buy | 1710 | 0.01 | 98.585 | 0.000 | 0.000 | |
3419 | 2013.11.08 19:00 | sell | 1711 | 0.01 | 99.065 | 0.000 | 0.000 | |
3420 | 2013.11.12 11:00 | sell | 1712 | 0.02 | 99.677 | 0.000 | 0.000 | |
3421 | 2013.11.21 10:00 | sell | 1713 | 0.03 | 100.703 | 0.000 | 0.000 | |
3422 | 2013.11.28 02:00 | sell | 1714 | 0.05 | 102.227 | 0.000 | 0.000 | |
3423 | 2013.12.26 09:00 | sell | 1715 | 0.08 | 104.714 | 0.000 | 0.000 | |
3424 | 2014.01.27 01:05 | close | 1710 | 0.01 | 101.874 | 0.000 | 0.000 | 3560.44 | 1769097.64 |
3425 | 2014.01.27 01:05 | close | 1715 | 0.08 | 101.894 | 0.000 | 0.000 | 20227.20 | 1789324.84 |
3426 | 2014.01.27 01:05 | close | 1714 | 0.05 | 101.894 | 0.000 | 0.000 | -1153.80 | 1788171.04 |
3427 | 2014.01.27 01:05 | close | 1713 | 0.03 | 101.894 | 0.000 | 0.000 | -5468.40 | 1782702.64 |
3428 | 2014.01.27 01:05 | close | 1712 | 0.02 | 101.894 | 0.000 | 0.000 | -5911.44 | 1776791.20 |
3429 | 2014.01.27 01:05 | close | 1711 | 0.01 | 101.894 | 0.000 | 0.000 | -3587.16 | 1773204.04 |
3430 | 2014.01.27 01:05 | close | 1709 | 0.01 | 101.894 | 0.000 | 0.000 | -4087.16 | 1769116.88 |
3431 | 2014.01.27 02:00 | sell | 1716 | 0.01 | 102.028 | 0.000 | 0.000 | |
3432 | 2014.01.27 02:00 | buy | 1717 | 0.01 | 102.048 | 0.000 | 0.000 | |
3433 | 2014.01.27 04:00 | sell | 1718 | 0.01 | 102.377 | 0.000 | 0.000 | |
3434 | 2014.01.28 13:00 | sell | 1719 | 0.02 | 103.109 | 0.000 | 0.000 | |
3435 | 2014.01.29 16:42 | close | 1717 | 0.01 | 102.333 | 0.000 | 0.000 | 291.96 | 1769408.84 |
3436 | 2014.01.29 16:42 | close | 1719 | 0.02 | 102.353 | 0.000 | 0.000 | 1492.56 | 1770901.40 |
3437 | 2014.01.29 16:42 | close | 1718 | 0.01 | 102.353 | 0.000 | 0.000 | 4.56 | 1770905.96 |
3438 | 2014.01.29 16:42 | close | 1716 | 0.01 | 102.353 | 0.000 | 0.000 | -344.44 | 1770561.52 |
3439 | 2014.01.29 17:00 | sell | 1720 | 0.01 | 102.194 | 0.000 | 0.000 | |
3440 | 2014.01.29 17:00 | buy | 1721 | 0.01 | 102.214 | 0.000 | 0.000 | |
3441 | 2014.01.30 15:00 | sell | 1722 | 0.01 | 102.499 | 0.000 | 0.000 | |
3442 | 2014.01.31 18:37 | close | 1721 | 0.01 | 102.026 | 0.000 | 0.000 | -174.08 | 1770387.44 |
3443 | 2014.01.31 18:37 | close | 1722 | 0.01 | 102.046 | 0.000 | 0.000 | 443.28 | 1770830.72 |
3444 | 2014.01.31 18:37 | close | 1720 | 0.01 | 102.046 | 0.000 | 0.000 | 109.12 | 1770939.84 |
3445 | 2014.01.31 19:00 | sell | 1723 | 0.01 | 101.979 | 0.000 | 0.000 | |
3446 | 2014.01.31 19:00 | buy | 1724 | 0.01 | 101.999 | 0.000 | 0.000 | |
3447 | 2014.01.31 22:00 | sell | 1725 | 0.01 | 102.334 | 0.000 | 0.000 | |
3448 | 2014.02.03 12:58 | close | 1724 | 0.01 | 101.836 | 0.000 | 0.000 | -159.52 | 1770780.32 |
3449 | 2014.02.03 12:58 | close | 1725 | 0.01 | 101.856 | 0.000 | 0.000 | 468.28 | 1771248.60 |
3450 | 2014.02.03 12:58 | close | 1723 | 0.01 | 101.856 | 0.000 | 0.000 | 113.28 | 1771361.88 |
3451 | 2014.02.03 13:00 | sell | 1726 | 0.01 | 101.869 | 0.000 | 0.000 | |
3452 | 2014.02.03 13:00 | buy | 1727 | 0.01 | 101.889 | 0.000 | 0.000 | |
3453 | 2014.02.03 19:00 | buy | 1728 | 0.01 | 101.265 | 0.000 | 0.000 | |
3454 | 2014.02.06 18:04 | close | 1726 | 0.01 | 101.898 | 0.000 | 0.000 | -77.60 | 1771284.28 |
3455 | 2014.02.06 18:04 | close | 1728 | 0.01 | 101.878 | 0.000 | 0.000 | 630.40 | 1771914.68 |
3456 | 2014.02.06 18:04 | close | 1727 | 0.01 | 101.878 | 0.000 | 0.000 | 6.40 | 1771921.08 |
3457 | 2014.02.06 19:00 | sell | 1729 | 0.01 | 101.848 | 0.000 | 0.000 | |
3458 | 2014.02.06 19:00 | buy | 1730 | 0.01 | 101.868 | 0.000 | 0.000 | |
3459 | 2014.02.07 10:00 | sell | 1731 | 0.01 | 102.189 | 0.000 | 0.000 | |
3460 | 2014.02.07 16:30 | close | 1730 | 0.01 | 101.654 | 0.000 | 0.000 | -210.52 | 1771710.56 |
3461 | 2014.02.07 16:30 | close | 1731 | 0.01 | 101.674 | 0.000 | 0.000 | 515.00 | 1772225.56 |
3462 | 2014.02.07 16:30 | close | 1729 | 0.01 | 101.674 | 0.000 | 0.000 | 164.28 | 1772389.84 |
3463 | 2014.02.07 17:00 | sell | 1732 | 0.01 | 102.137 | 0.000 | 0.000 | |
3464 | 2014.02.07 17:00 | buy | 1733 | 0.01 | 102.157 | 0.000 | 0.000 | |
3465 | 2014.02.10 01:00 | sell | 1734 | 0.01 | 102.520 | 0.000 | 0.000 | |
3466 | 2014.02.10 18:46 | close | 1733 | 0.01 | 102.008 | 0.000 | 0.000 | -145.52 | 1772244.32 |
3467 | 2014.02.10 18:46 | close | 1734 | 0.01 | 102.028 | 0.000 | 0.000 | 492.00 | 1772736.32 |
3468 | 2014.02.10 18:46 | close | 1732 | 0.01 | 102.028 | 0.000 | 0.000 | 99.28 | 1772835.60 |
3469 | 2014.02.10 19:00 | sell | 1735 | 0.01 | 102.012 | 0.000 | 0.000 | |
3470 | 2014.02.10 19:00 | buy | 1736 | 0.01 | 102.032 | 0.000 | 0.000 | |
3471 | 2014.02.11 09:00 | sell | 1737 | 0.01 | 102.348 | 0.000 | 0.000 | |
3472 | 2014.02.13 16:30 | close | 1736 | 0.01 | 101.860 | 0.000 | 0.000 | -154.60 | 1772681.00 |
3473 | 2014.02.13 16:30 | close | 1737 | 0.01 | 101.880 | 0.000 | 0.000 | 429.12 | 1773110.12 |
3474 | 2014.02.13 16:30 | close | 1735 | 0.01 | 101.880 | 0.000 | 0.000 | 83.40 | 1773193.52 |
3475 | 2014.02.13 17:00 | sell | 1738 | 0.01 | 101.842 | 0.000 | 0.000 | |
3476 | 2014.02.13 17:00 | buy | 1739 | 0.01 | 101.862 | 0.000 | 0.000 | |
3477 | 2014.02.13 19:00 | sell | 1740 | 0.01 | 102.143 | 0.000 | 0.000 | |
3478 | 2014.02.14 06:42 | close | 1739 | 0.01 | 101.672 | 0.000 | 0.000 | -186.52 | 1773007.00 |
3479 | 2014.02.14 06:42 | close | 1740 | 0.01 | 101.692 | 0.000 | 0.000 | 441.28 | 1773448.28 |
3480 | 2014.02.14 06:42 | close | 1738 | 0.01 | 101.692 | 0.000 | 0.000 | 140.28 | 1773588.56 |
3481 | 2014.02.14 07:00 | sell | 1741 | 0.01 | 101.773 | 0.000 | 0.000 | |
3482 | 2014.02.14 07:00 | buy | 1742 | 0.01 | 101.793 | 0.000 | 0.000 | |
3483 | 2014.02.17 04:00 | buy | 1743 | 0.01 | 101.456 | 0.000 | 0.000 | |
3484 | 2014.02.17 11:14 | close | 1741 | 0.01 | 101.946 | 0.000 | 0.000 | -182.72 | 1773405.84 |
3485 | 2014.02.17 11:14 | close | 1743 | 0.01 | 101.926 | 0.000 | 0.000 | 470.00 | 1773875.84 |
3486 | 2014.02.17 11:14 | close | 1742 | 0.01 | 101.926 | 0.000 | 0.000 | 136.48 | 1774012.32 |
3487 | 2014.02.17 12:00 | sell | 1744 | 0.01 | 101.856 | 0.000 | 0.000 | |
3488 | 2014.02.17 12:00 | buy | 1745 | 0.01 | 101.876 | 0.000 | 0.000 | |
3489 | 2014.02.18 07:00 | sell | 1746 | 0.01 | 102.397 | 0.000 | 0.000 | |
3490 | 2014.02.20 09:25 | close | 1745 | 0.01 | 101.806 | 0.000 | 0.000 | -52.60 | 1773959.72 |
3491 | 2014.02.20 09:25 | close | 1746 | 0.01 | 101.826 | 0.000 | 0.000 | 532.12 | 1774491.84 |
3492 | 2014.02.20 09:25 | close | 1744 | 0.01 | 101.826 | 0.000 | 0.000 | -18.60 | 1774473.24 |
3493 | 2014.02.20 10:00 | sell | 1747 | 0.01 | 101.887 | 0.000 | 0.000 | |
3494 | 2014.02.20 10:00 | buy | 1748 | 0.01 | 101.907 | 0.000 | 0.000 | |
3495 | 2014.02.20 17:00 | sell | 1749 | 0.01 | 102.226 | 0.000 | 0.000 | |
3496 | 2014.02.27 13:48 | close | 1748 | 0.01 | 101.736 | 0.000 | 0.000 | -146.64 | 1774326.60 |
3497 | 2014.02.27 13:48 | close | 1749 | 0.01 | 101.756 | 0.000 | 0.000 | 401.96 | 1774728.56 |
3498 | 2014.02.27 13:48 | close | 1747 | 0.01 | 101.756 | 0.000 | 0.000 | 62.96 | 1774791.52 |
3499 | 2014.02.27 14:00 | sell | 1750 | 0.01 | 101.823 | 0.000 | 0.000 | |
3500 | 2014.02.27 14:00 | buy | 1751 | 0.01 | 101.843 | 0.000 | 0.000 | |
3501 | 2014.02.27 22:00 | sell | 1752 | 0.01 | 102.181 | 0.000 | 0.000 | |
3502 | 2014.02.28 07:55 | close | 1751 | 0.01 | 101.680 | 0.000 | 0.000 | -159.52 | 1774632.00 |
3503 | 2014.02.28 07:55 | close | 1752 | 0.01 | 101.700 | 0.000 | 0.000 | 471.28 | 1775103.28 |
3504 | 2014.02.28 07:55 | close | 1750 | 0.01 | 101.700 | 0.000 | 0.000 | 113.28 | 1775216.56 |
3505 | 2014.02.28 08:00 | sell | 1753 | 0.01 | 101.598 | 0.000 | 0.000 | |
3506 | 2014.02.28 08:00 | buy | 1754 | 0.01 | 101.618 | 0.000 | 0.000 | |
3507 | 2014.02.28 15:00 | sell | 1755 | 0.01 | 101.909 | 0.000 | 0.000 | |
3508 | 2014.03.03 02:03 | close | 1754 | 0.01 | 101.432 | 0.000 | 0.000 | -182.52 | 1775034.04 |
3509 | 2014.03.03 02:03 | close | 1755 | 0.01 | 101.452 | 0.000 | 0.000 | 447.28 | 1775481.32 |
3510 | 2014.03.03 02:03 | close | 1753 | 0.01 | 101.452 | 0.000 | 0.000 | 136.28 | 1775617.60 |
3511 | 2014.03.03 03:00 | sell | 1756 | 0.01 | 101.331 | 0.000 | 0.000 | |
3512 | 2014.03.03 03:00 | buy | 1757 | 0.01 | 101.351 | 0.000 | 0.000 | |
3513 | 2014.03.04 05:00 | sell | 1758 | 0.01 | 101.661 | 0.000 | 0.000 | |
3514 | 2014.03.05 12:00 | sell | 1759 | 0.02 | 102.404 | 0.000 | 0.000 | |
3515 | 2014.03.07 17:00 | sell | 1760 | 0.03 | 103.724 | 0.000 | 0.000 | |
3516 | 2014.03.13 17:38 | close | 1757 | 0.01 | 102.389 | 0.000 | 0.000 | 1079.76 | 1776697.36 |
3517 | 2014.03.13 17:38 | close | 1760 | 0.03 | 102.409 | 0.000 | 0.000 | 3770.04 | 1780467.40 |
3518 | 2014.03.13 17:38 | close | 1759 | 0.02 | 102.409 | 0.000 | 0.000 | -204.40 | 1780263.00 |
3519 | 2014.03.13 17:38 | close | 1758 | 0.01 | 102.409 | 0.000 | 0.000 | -854.92 | 1779408.08 |
3520 | 2014.03.13 17:38 | close | 1756 | 0.01 | 102.409 | 0.000 | 0.000 | -1194.64 | 1778213.44 |
3521 | 2014.03.13 18:00 | sell | 1761 | 0.01 | 102.325 | 0.000 | 0.000 | |
3522 | 2014.03.13 18:00 | buy | 1762 | 0.01 | 102.345 | 0.000 | 0.000 | |
3523 | 2014.03.13 20:00 | buy | 1763 | 0.01 | 101.732 | 0.000 | 0.000 | |
3524 | 2014.03.19 21:16 | close | 1761 | 0.01 | 102.359 | 0.000 | 0.000 | -72.88 | 1778140.56 |
3525 | 2014.03.19 21:16 | close | 1763 | 0.01 | 102.339 | 0.000 | 0.000 | 620.92 | 1778761.48 |
3526 | 2014.03.19 21:16 | close | 1762 | 0.01 | 102.339 | 0.000 | 0.000 | 7.92 | 1778769.40 |
3527 | 2014.03.19 22:00 | sell | 1764 | 0.01 | 102.481 | 0.000 | 0.000 | |
3528 | 2014.03.19 22:00 | buy | 1765 | 0.01 | 102.501 | 0.000 | 0.000 | |
3529 | 2014.03.21 11:00 | buy | 1766 | 0.01 | 102.074 | 0.000 | 0.000 | |
3530 | 2014.03.24 11:09 | close | 1764 | 0.01 | 102.609 | 0.000 | 0.000 | -176.60 | 1778592.80 |
3531 | 2014.03.24 11:09 | close | 1766 | 0.01 | 102.589 | 0.000 | 0.000 | 518.48 | 1779111.28 |
3532 | 2014.03.24 11:09 | close | 1765 | 0.01 | 102.589 | 0.000 | 0.000 | 105.40 | 1779216.68 |
3533 | 2014.03.24 12:00 | sell | 1767 | 0.01 | 102.549 | 0.000 | 0.000 | |
3534 | 2014.03.24 12:00 | buy | 1768 | 0.01 | 102.569 | 0.000 | 0.000 | |
3535 | 2014.03.24 18:00 | buy | 1769 | 0.01 | 102.252 | 0.000 | 0.000 | |
3536 | 2014.03.28 16:45 | close | 1767 | 0.01 | 102.731 | 0.000 | 0.000 | -240.32 | 1778976.36 |
3537 | 2014.03.28 16:45 | close | 1769 | 0.01 | 102.711 | 0.000 | 0.000 | 479.88 | 1779456.24 |
3538 | 2014.03.28 16:45 | close | 1768 | 0.01 | 102.711 | 0.000 | 0.000 | 162.88 | 1779619.12 |
3539 | 2014.03.28 17:00 | sell | 1770 | 0.01 | 102.685 | 0.000 | 0.000 | |
3540 | 2014.03.28 17:00 | buy | 1771 | 0.01 | 102.705 | 0.000 | 0.000 | |
3541 | 2014.03.31 12:00 | sell | 1772 | 0.01 | 103.138 | 0.000 | 0.000 | |
3542 | 2014.04.02 04:00 | sell | 1773 | 0.02 | 103.779 | 0.000 | 0.000 | |
3543 | 2014.04.07 08:03 | close | 1771 | 0.01 | 103.024 | 0.000 | 0.000 | 346.84 | 1779965.96 |
3544 | 2014.04.07 08:03 | close | 1773 | 0.02 | 103.044 | 0.000 | 0.000 | 1372.80 | 1781338.76 |
3545 | 2014.04.07 08:03 | close | 1772 | 0.01 | 103.044 | 0.000 | 0.000 | 25.96 | 1781364.72 |
3546 | 2014.04.07 08:03 | close | 1770 | 0.01 | 103.044 | 0.000 | 0.000 | -436.76 | 1780927.96 |
3547 | 2014.04.07 09:00 | sell | 1774 | 0.01 | 103.031 | 0.000 | 0.000 | |
3548 | 2014.04.07 09:00 | buy | 1775 | 0.01 | 103.051 | 0.000 | 0.000 | |
3549 | 2014.04.08 12:00 | buy | 1776 | 0.01 | 102.622 | 0.000 | 0.000 | |
3550 | 2014.04.08 20:00 | buy | 1777 | 0.02 | 101.940 | 0.000 | 0.000 | |
3551 | 2014.04.21 04:15 | close | 1774 | 0.01 | 102.709 | 0.000 | 0.000 | 185.92 | 1781113.88 |
3552 | 2014.04.21 04:15 | close | 1777 | 0.02 | 102.689 | 0.000 | 0.000 | 1588.48 | 1782702.36 |
3553 | 2014.04.21 04:15 | close | 1776 | 0.01 | 102.689 | 0.000 | 0.000 | 112.24 | 1782814.60 |
3554 | 2014.04.21 04:15 | close | 1775 | 0.01 | 102.689 | 0.000 | 0.000 | -313.28 | 1782501.32 |
3555 | 2014.04.21 05:00 | sell | 1778 | 0.01 | 102.630 | 0.000 | 0.000 | |
3556 | 2014.04.21 05:00 | buy | 1779 | 0.01 | 102.650 | 0.000 | 0.000 | |
3557 | 2014.04.23 13:00 | buy | 1780 | 0.01 | 102.253 | 0.000 | 0.000 | |
3558 | 2014.04.29 13:54 | close | 1778 | 0.01 | 102.774 | 0.000 | 0.000 | -221.76 | 1782279.56 |
3559 | 2014.04.29 13:54 | close | 1780 | 0.01 | 102.754 | 0.000 | 0.000 | 521.88 | 1782801.44 |
3560 | 2014.04.29 13:54 | close | 1779 | 0.01 | 102.754 | 0.000 | 0.000 | 131.84 | 1782933.28 |
3561 | 2014.04.29 14:00 | sell | 1781 | 0.01 | 102.741 | 0.000 | 0.000 | |
3562 | 2014.04.29 14:00 | buy | 1782 | 0.01 | 102.761 | 0.000 | 0.000 | |
3563 | 2014.04.30 06:00 | buy | 1783 | 0.01 | 102.347 | 0.000 | 0.000 | |
3564 | 2014.05.02 15:30 | close | 1781 | 0.01 | 102.882 | 0.000 | 0.000 | -189.60 | 1782743.68 |
3565 | 2014.05.02 15:30 | close | 1783 | 0.01 | 102.862 | 0.000 | 0.000 | 528.92 | 1783272.60 |
3566 | 2014.05.02 15:30 | close | 1782 | 0.01 | 102.862 | 0.000 | 0.000 | 118.40 | 1783391.00 |
3567 | 2014.05.02 16:00 | sell | 1784 | 0.01 | 102.772 | 0.000 | 0.000 | |
3568 | 2014.05.02 16:00 | buy | 1785 | 0.01 | 102.792 | 0.000 | 0.000 | |
3569 | 2014.05.02 18:00 | buy | 1786 | 0.01 | 102.272 | 0.000 | 0.000 | |
3570 | 2014.05.06 16:00 | buy | 1787 | 0.02 | 101.619 | 0.000 | 0.000 | |
3571 | 2014.06.02 19:23 | close | 1784 | 0.01 | 102.396 | 0.000 | 0.000 | 94.12 | 1783485.12 |
3572 | 2014.06.02 19:23 | close | 1787 | 0.02 | 102.376 | 0.000 | 0.000 | 1701.92 | 1785187.04 |
3573 | 2014.06.02 19:23 | close | 1786 | 0.01 | 102.376 | 0.000 | 0.000 | 204.92 | 1785391.96 |
3574 | 2014.06.02 19:23 | close | 1785 | 0.01 | 102.376 | 0.000 | 0.000 | -315.08 | 1785076.88 |
3575 | 2014.06.02 20:00 | sell | 1788 | 0.01 | 102.374 | 0.000 | 0.000 | |
3576 | 2014.06.02 20:00 | buy | 1789 | 0.01 | 102.394 | 0.000 | 0.000 | |
3577 | 2014.06.04 07:00 | sell | 1790 | 0.01 | 102.742 | 0.000 | 0.000 | |
3578 | 2014.06.06 10:48 | close | 1789 | 0.01 | 102.237 | 0.000 | 0.000 | -136.12 | 1784940.76 |
3579 | 2014.06.06 10:48 | close | 1790 | 0.01 | 102.257 | 0.000 | 0.000 | 446.12 | 1785386.88 |
3580 | 2014.06.06 10:48 | close | 1788 | 0.01 | 102.257 | 0.000 | 0.000 | 58.68 | 1785445.56 |
3581 | 2014.06.06 11:00 | sell | 1791 | 0.01 | 102.253 | 0.000 | 0.000 | |
3582 | 2014.06.06 11:00 | buy | 1792 | 0.01 | 102.273 | 0.000 | 0.000 | |
3583 | 2014.06.06 17:00 | sell | 1793 | 0.01 | 102.568 | 0.000 | 0.000 | |
3584 | 2014.06.11 12:06 | close | 1792 | 0.01 | 102.090 | 0.000 | 0.000 | -172.56 | 1785273.00 |
3585 | 2014.06.11 12:06 | close | 1793 | 0.01 | 102.110 | 0.000 | 0.000 | 428.84 | 1785701.84 |
3586 | 2014.06.11 12:06 | close | 1791 | 0.01 | 102.110 | 0.000 | 0.000 | 113.84 | 1785815.68 |
3587 | 2014.06.11 13:00 | sell | 1794 | 0.01 | 102.040 | 0.000 | 0.000 | |
3588 | 2014.06.11 13:00 | buy | 1795 | 0.01 | 102.060 | 0.000 | 0.000 | |
3589 | 2014.06.12 21:00 | buy | 1796 | 0.01 | 101.684 | 0.000 | 0.000 | |
3590 | 2014.06.17 15:44 | close | 1794 | 0.01 | 102.194 | 0.000 | 0.000 | -212.32 | 1785603.36 |
3591 | 2014.06.17 15:44 | close | 1796 | 0.01 | 102.174 | 0.000 | 0.000 | 500.44 | 1786103.80 |
3592 | 2014.06.17 15:44 | close | 1795 | 0.01 | 102.174 | 0.000 | 0.000 | 134.88 | 1786238.68 |
3593 | 2014.06.17 16:00 | sell | 1797 | 0.01 | 102.129 | 0.000 | 0.000 | |
3594 | 2014.06.17 16:00 | buy | 1798 | 0.01 | 102.149 | 0.000 | 0.000 | |
3595 | 2014.06.19 10:00 | buy | 1799 | 0.01 | 101.768 | 0.000 | 0.000 | |
3596 | 2014.07.10 16:00 | buy | 1800 | 0.02 | 101.122 | 0.000 | 0.000 | |
3597 | 2014.07.24 20:44 | close | 1797 | 0.01 | 101.861 | 0.000 | 0.000 | -111.08 | 1786127.60 |
3598 | 2014.07.24 20:44 | close | 1800 | 0.02 | 101.841 | 0.000 | 0.000 | 1535.44 | 1787663.04 |
3599 | 2014.07.24 20:44 | close | 1799 | 0.01 | 101.841 | 0.000 | 0.000 | 194.80 | 1787857.84 |
3600 | 2014.07.24 20:44 | close | 1798 | 0.01 | 101.841 | 0.000 | 0.000 | -172.28 | 1787685.56 |
3601 | 2014.07.24 21:00 | sell | 1801 | 0.01 | 101.827 | 0.000 | 0.000 | |
3602 | 2014.07.24 21:00 | buy | 1802 | 0.01 | 101.847 | 0.000 | 0.000 | |
3603 | 2014.07.30 10:00 | sell | 1803 | 0.01 | 102.147 | 0.000 | 0.000 | |
3604 | 2014.07.30 18:00 | sell | 1804 | 0.02 | 102.791 | 0.000 | 0.000 | |
3605 | 2014.08.06 19:16 | close | 1802 | 0.01 | 102.064 | 0.000 | 0.000 | 255.28 | 1787940.84 |
3606 | 2014.08.06 19:16 | close | 1804 | 0.02 | 102.084 | 0.000 | 0.000 | 1277.92 | 1789218.76 |
3607 | 2014.08.06 19:16 | close | 1803 | 0.01 | 102.084 | 0.000 | 0.000 | -5.04 | 1789213.72 |
3608 | 2014.08.06 19:16 | close | 1801 | 0.01 | 102.084 | 0.000 | 0.000 | -363.92 | 1788849.80 |
3609 | 2014.08.06 20:00 | sell | 1805 | 0.01 | 102.120 | 0.000 | 0.000 | |
3610 | 2014.08.06 20:00 | buy | 1806 | 0.01 | 102.140 | 0.000 | 0.000 | |
3611 | 2014.08.08 05:00 | buy | 1807 | 0.01 | 101.834 | 0.000 | 0.000 | |
3612 | 2014.08.12 03:51 | close | 1805 | 0.01 | 102.307 | 0.000 | 0.000 | -245.32 | 1788604.48 |
3613 | 2014.08.12 03:51 | close | 1807 | 0.01 | 102.287 | 0.000 | 0.000 | 459.96 | 1789064.44 |
3614 | 2014.08.12 03:51 | close | 1806 | 0.01 | 102.287 | 0.000 | 0.000 | 167.88 | 1789232.32 |
3615 | 2014.08.12 04:00 | sell | 1808 | 0.01 | 102.276 | 0.000 | 0.000 | |
3616 | 2014.08.12 04:00 | buy | 1809 | 0.01 | 102.296 | 0.000 | 0.000 | |
3617 | 2014.08.14 09:00 | sell | 1810 | 0.01 | 102.580 | 0.000 | 0.000 | |
3618 | 2014.08.20 09:00 | sell | 1811 | 0.02 | 103.234 | 0.000 | 0.000 | |
3619 | 2014.08.25 01:00 | sell | 1812 | 0.03 | 104.195 | 0.000 | 0.000 | |
3620 | 2014.09.08 20:00 | sell | 1813 | 0.05 | 105.867 | 0.000 | 0.000 | |
3621 | 2014.09.18 00:00 | sell | 1814 | 0.08 | 108.357 | 0.000 | 0.000 | |
3622 | 2014.10.15 16:36 | close | 1809 | 0.01 | 105.607 | 0.000 | 0.000 | 3533.72 | 1792766.04 |
3623 | 2014.10.15 16:36 | close | 1814 | 0.08 | 105.627 | 0.000 | 0.000 | 19896.00 | 1812662.04 |
3624 | 2014.10.15 16:36 | close | 1813 | 0.05 | 105.627 | 0.000 | 0.000 | -598.20 | 1812063.84 |
3625 | 2014.10.15 16:36 | close | 1812 | 0.03 | 105.627 | 0.000 | 0.000 | -5783.16 | 1806280.68 |
3626 | 2014.10.15 16:36 | close | 1811 | 0.02 | 105.627 | 0.000 | 0.000 | -5874.64 | 1800406.04 |
3627 | 2014.10.15 16:36 | close | 1810 | 0.01 | 105.627 | 0.000 | 0.000 | -3630.20 | 1796775.84 |
3628 | 2014.10.15 16:36 | close | 1808 | 0.01 | 105.627 | 0.000 | 0.000 | -3973.08 | 1792802.76 |
3629 | 2014.10.15 17:00 | sell | 1815 | 0.01 | 106.215 | 0.000 | 0.000 | |
3630 | 2014.10.15 17:00 | buy | 1816 | 0.01 | 106.235 | 0.000 | 0.000 | |
3631 | 2014.10.15 20:00 | buy | 1817 | 0.01 | 105.834 | 0.000 | 0.000 | |
3632 | 2014.10.16 22:23 | close | 1815 | 0.01 | 106.357 | 0.000 | 0.000 | -171.16 | 1792631.60 |
3633 | 2014.10.16 22:23 | close | 1817 | 0.01 | 106.337 | 0.000 | 0.000 | 513.44 | 1793145.04 |
3634 | 2014.10.16 22:23 | close | 1816 | 0.01 | 106.337 | 0.000 | 0.000 | 112.44 | 1793257.48 |
3635 | 2014.10.16 23:00 | sell | 1818 | 0.01 | 106.367 | 0.000 | 0.000 | |
3636 | 2014.10.16 23:00 | buy | 1819 | 0.01 | 106.387 | 0.000 | 0.000 | |
3637 | 2014.10.17 19:00 | sell | 1820 | 0.01 | 106.709 | 0.000 | 0.000 | |
3638 | 2014.10.20 07:00 | sell | 1821 | 0.02 | 107.360 | 0.000 | 0.000 | |
3639 | 2014.10.21 06:19 | close | 1819 | 0.01 | 106.627 | 0.000 | 0.000 | 250.44 | 1793507.92 |
3640 | 2014.10.21 06:19 | close | 1821 | 0.02 | 106.647 | 0.000 | 0.000 | 1406.56 | 1794914.48 |
3641 | 2014.10.21 06:19 | close | 1820 | 0.01 | 106.647 | 0.000 | 0.000 | 42.56 | 1794957.04 |
3642 | 2014.10.21 06:19 | close | 1818 | 0.01 | 106.647 | 0.000 | 0.000 | -309.16 | 1794647.88 |
3643 | 2014.10.21 07:00 | sell | 1822 | 0.01 | 106.570 | 0.000 | 0.000 | |
3644 | 2014.10.21 07:00 | buy | 1823 | 0.01 | 106.590 | 0.000 | 0.000 | |
3645 | 2014.10.21 14:00 | sell | 1824 | 0.01 | 106.874 | 0.000 | 0.000 | |
3646 | 2014.10.23 12:00 | sell | 1825 | 0.02 | 107.518 | 0.000 | 0.000 | |
3647 | 2014.10.29 21:00 | sell | 1826 | 0.03 | 108.779 | 0.000 | 0.000 | |
3648 | 2014.10.31 08:00 | sell | 1827 | 0.05 | 110.877 | 0.000 | 0.000 | |
3649 | 2014.11.03 14:00 | sell | 1828 | 0.08 | 113.614 | 0.000 | 0.000 | |
3650 | 2014.11.19 12:00 | sell | 1829 | 0.13 | 117.519 | 0.000 | 0.000 | |
3651 | 2015.05.27 20:00 | sell | 1830 | 0.21 | 123.865 | 0.000 | 0.000 | |
3652 | 2016.02.10 19:01 | close | 1823 | 0.01 | 113.807 | 0.000 | 0.000 | 8876.96 | 1803524.84 |
3653 | 2016.02.10 19:01 | close | 1830 | 0.21 | 113.827 | 0.000 | 0.000 | 157930.92 | 1961455.76 |
3654 | 2016.02.10 19:01 | close | 1829 | 0.13 | 113.827 | 0.000 | 0.000 | -8613.28 | 1952842.48 |
3655 | 2016.02.10 19:01 | close | 1828 | 0.08 | 113.827 | 0.000 | 0.000 | -37784.64 | 1915057.84 |
3656 | 2016.02.10 19:01 | close | 1827 | 0.05 | 113.827 | 0.000 | 0.000 | -37349.00 | 1877708.84 |
3657 | 2016.02.10 19:01 | close | 1826 | 0.03 | 113.827 | 0.000 | 0.000 | -28820.04 | 1848888.80 |
3658 | 2016.02.10 19:01 | close | 1825 | 0.02 | 113.827 | 0.000 | 0.000 | -21813.12 | 1827075.68 |
3659 | 2016.02.10 19:01 | close | 1824 | 0.01 | 113.827 | 0.000 | 0.000 | -11589.44 | 1815486.24 |
3660 | 2016.02.10 19:01 | close | 1822 | 0.01 | 113.827 | 0.000 | 0.000 | -11893.44 | 1803592.80 |
3661 | 2016.02.10 20:00 | sell | 1831 | 0.01 | 114.134 | 0.000 | 0.000 | |
3662 | 2016.02.10 20:00 | buy | 1832 | 0.01 | 114.154 | 0.000 | 0.000 | |
3663 | 2016.02.10 22:00 | buy | 1833 | 0.01 | 113.661 | 0.000 | 0.000 | |
3664 | 2016.02.11 03:00 | buy | 1834 | 0.02 | 112.812 | 0.000 | 0.000 | |
3665 | 2016.02.11 11:00 | buy | 1835 | 0.03 | 111.582 | 0.000 | 0.000 | |
3666 | 2016.02.11 14:21 | close | 1831 | 0.01 | 112.918 | 0.000 | 0.000 | 1186.84 | 1804779.64 |
3667 | 2016.02.11 14:21 | close | 1835 | 0.03 | 112.898 | 0.000 | 0.000 | 3948.00 | 1808727.64 |
3668 | 2016.02.11 14:21 | close | 1834 | 0.02 | 112.898 | 0.000 | 0.000 | 172.00 | 1808899.64 |
3669 | 2016.02.11 14:21 | close | 1833 | 0.01 | 112.898 | 0.000 | 0.000 | -752.56 | 1808147.08 |
3670 | 2016.02.11 14:21 | close | 1832 | 0.01 | 112.898 | 0.000 | 0.000 | -1245.56 | 1806901.52 |
3671 | 2016.02.11 15:00 | sell | 1836 | 0.01 | 112.189 | 0.000 | 0.000 | |
3672 | 2016.02.11 15:00 | buy | 1837 | 0.01 | 112.209 | 0.000 | 0.000 | |
3673 | 2016.02.11 17:00 | sell | 1838 | 0.01 | 112.500 | 0.000 | 0.000 | |
3674 | 2016.02.11 17:39 | close | 1837 | 0.01 | 112.023 | 0.000 | 0.000 | -186.00 | 1806715.52 |
3675 | 2016.02.11 17:39 | close | 1838 | 0.01 | 112.043 | 0.000 | 0.000 | 457.00 | 1807172.52 |
3676 | 2016.02.11 17:39 | close | 1836 | 0.01 | 112.043 | 0.000 | 0.000 | 146.00 | 1807318.52 |
3677 | 2016.02.11 18:00 | sell | 1839 | 0.01 | 111.868 | 0.000 | 0.000 | |
3678 | 2016.02.11 18:00 | buy | 1840 | 0.01 | 111.888 | 0.000 | 0.000 | |
3679 | 2016.02.11 22:00 | sell | 1841 | 0.01 | 112.368 | 0.000 | 0.000 | |
3680 | 2016.02.12 08:58 | close | 1840 | 0.01 | 111.796 | 0.000 | 0.000 | -88.52 | 1807230.00 |
3681 | 2016.02.12 08:58 | close | 1841 | 0.01 | 111.816 | 0.000 | 0.000 | 542.28 | 1807772.28 |
3682 | 2016.02.12 08:58 | close | 1839 | 0.01 | 111.816 | 0.000 | 0.000 | 42.28 | 1807814.56 |
3683 | 2016.02.12 09:00 | sell | 1842 | 0.01 | 111.795 | 0.000 | 0.000 | |
3684 | 2016.02.12 09:00 | buy | 1843 | 0.01 | 111.815 | 0.000 | 0.000 | |
3685 | 2016.02.12 10:00 | sell | 1844 | 0.01 | 112.160 | 0.000 | 0.000 | |
3686 | 2016.02.12 16:00 | sell | 1845 | 0.02 | 112.881 | 0.000 | 0.000 | |
3687 | 2016.02.15 05:00 | sell | 1846 | 0.03 | 113.800 | 0.000 | 0.000 | |
3688 | 2016.02.19 18:03 | close | 1843 | 0.01 | 112.694 | 0.000 | 0.000 | 903.36 | 1808717.92 |
3689 | 2016.02.19 18:03 | close | 1846 | 0.03 | 112.714 | 0.000 | 0.000 | 3083.04 | 1811800.96 |
3690 | 2016.02.19 18:03 | close | 1845 | 0.02 | 112.714 | 0.000 | 0.000 | 197.92 | 1811998.88 |
3691 | 2016.02.19 18:03 | close | 1844 | 0.01 | 112.714 | 0.000 | 0.000 | -622.04 | 1811376.84 |
3692 | 2016.02.19 18:03 | close | 1842 | 0.01 | 112.714 | 0.000 | 0.000 | -987.04 | 1810389.80 |
3693 | 2016.02.19 19:00 | sell | 1847 | 0.01 | 112.420 | 0.000 | 0.000 | |
3694 | 2016.02.19 19:00 | buy | 1848 | 0.01 | 112.440 | 0.000 | 0.000 | |
3695 | 2016.02.22 03:00 | sell | 1849 | 0.01 | 112.886 | 0.000 | 0.000 | |
3696 | 2016.02.23 03:46 | close | 1848 | 0.01 | 112.332 | 0.000 | 0.000 | -101.04 | 1810288.76 |
3697 | 2016.02.23 03:46 | close | 1849 | 0.01 | 112.352 | 0.000 | 0.000 | 524.28 | 1810813.04 |
3698 | 2016.02.23 03:46 | close | 1847 | 0.01 | 112.352 | 0.000 | 0.000 | 48.56 | 1810861.60 |
3699 | 2016.02.23 04:00 | sell | 1850 | 0.01 | 112.106 | 0.000 | 0.000 | |
3700 | 2016.02.23 04:00 | buy | 1851 | 0.01 | 112.126 | 0.000 | 0.000 | |
3701 | 2016.02.23 08:00 | sell | 1852 | 0.01 | 112.417 | 0.000 | 0.000 | |
3702 | 2016.02.23 10:04 | close | 1851 | 0.01 | 111.939 | 0.000 | 0.000 | -187.00 | 1810674.60 |
3703 | 2016.02.23 10:04 | close | 1852 | 0.01 | 111.959 | 0.000 | 0.000 | 458.00 | 1811132.60 |
3704 | 2016.02.23 10:04 | close | 1850 | 0.01 | 111.959 | 0.000 | 0.000 | 147.00 | 1811279.60 |
3705 | 2016.02.23 11:00 | sell | 1853 | 0.01 | 112.152 | 0.000 | 0.000 | |
3706 | 2016.02.23 11:00 | buy | 1854 | 0.01 | 112.172 | 0.000 | 0.000 | |
3707 | 2016.02.24 07:00 | buy | 1855 | 0.01 | 111.762 | 0.000 | 0.000 | |
3708 | 2016.02.24 18:00 | buy | 1856 | 0.02 | 111.067 | 0.000 | 0.000 | |
3709 | 2016.02.24 22:09 | close | 1853 | 0.01 | 111.839 | 0.000 | 0.000 | 303.28 | 1811582.88 |
3710 | 2016.02.24 22:09 | close | 1856 | 0.02 | 111.819 | 0.000 | 0.000 | 1504.00 | 1813086.88 |
3711 | 2016.02.24 22:09 | close | 1855 | 0.01 | 111.819 | 0.000 | 0.000 | 57.00 | 1813143.88 |
3712 | 2016.02.24 22:09 | close | 1854 | 0.01 | 111.819 | 0.000 | 0.000 | -349.52 | 1812794.36 |
3713 | 2016.02.24 23:00 | sell | 1857 | 0.01 | 111.933 | 0.000 | 0.000 | |
3714 | 2016.02.24 23:00 | buy | 1858 | 0.01 | 111.953 | 0.000 | 0.000 | |
3715 | 2016.02.25 05:00 | sell | 1859 | 0.01 | 112.363 | 0.000 | 0.000 | |
3716 | 2016.02.26 00:00 | sell | 1860 | 0.02 | 112.989 | 0.000 | 0.000 | |
3717 | 2016.02.26 18:00 | sell | 1861 | 0.03 | 113.908 | 0.000 | 0.000 | |
3718 | 2016.02.29 08:05 | close | 1858 | 0.01 | 112.821 | 0.000 | 0.000 | 885.40 | 1813679.76 |
3719 | 2016.02.29 08:05 | close | 1861 | 0.03 | 112.841 | 0.000 | 0.000 | 3171.84 | 1816851.60 |
3720 | 2016.02.29 08:05 | close | 1860 | 0.02 | 112.841 | 0.000 | 0.000 | 276.56 | 1817128.16 |
3721 | 2016.02.29 08:05 | close | 1859 | 0.01 | 112.841 | 0.000 | 0.000 | -497.44 | 1816630.72 |
3722 | 2016.02.29 08:05 | close | 1857 | 0.01 | 112.841 | 0.000 | 0.000 | -956.60 | 1815674.12 |
3723 | 2016.02.29 09:00 | sell | 1862 | 0.01 | 112.971 | 0.000 | 0.000 | |
3724 | 2016.02.29 09:00 | buy | 1863 | 0.01 | 112.991 | 0.000 | 0.000 | |
3725 | 2016.03.01 01:00 | buy | 1864 | 0.01 | 112.343 | 0.000 | 0.000 | |
3726 | 2016.03.01 09:38 | close | 1862 | 0.01 | 112.987 | 0.000 | 0.000 | -25.72 | 1815648.40 |
3727 | 2016.03.01 09:38 | close | 1864 | 0.01 | 112.967 | 0.000 | 0.000 | 624.00 | 1816272.40 |
3728 | 2016.03.01 09:38 | close | 1863 | 0.01 | 112.967 | 0.000 | 0.000 | -20.52 | 1816251.88 |
3729 | 2016.03.01 10:00 | sell | 1865 | 0.01 | 112.947 | 0.000 | 0.000 | |
3730 | 2016.03.01 10:00 | buy | 1866 | 0.01 | 112.967 | 0.000 | 0.000 | |
3731 | 2016.03.01 18:00 | sell | 1867 | 0.01 | 113.587 | 0.000 | 0.000 | |
3732 | 2016.03.02 09:00 | sell | 1868 | 0.02 | 114.346 | 0.000 | 0.000 | |
3733 | 2016.03.02 20:23 | close | 1866 | 0.01 | 113.485 | 0.000 | 0.000 | 521.48 | 1816773.36 |
3734 | 2016.03.02 20:23 | close | 1868 | 0.02 | 113.505 | 0.000 | 0.000 | 1682.00 | 1818455.36 |
3735 | 2016.03.02 20:23 | close | 1867 | 0.01 | 113.505 | 0.000 | 0.000 | 72.28 | 1818527.64 |
3736 | 2016.03.02 20:23 | close | 1865 | 0.01 | 113.505 | 0.000 | 0.000 | -567.72 | 1817959.92 |
3737 | 2016.03.02 21:00 | sell | 1869 | 0.01 | 113.386 | 0.000 | 0.000 | |
3738 | 2016.03.02 21:00 | buy | 1870 | 0.01 | 113.406 | 0.000 | 0.000 | |
3739 | 2016.03.03 04:00 | sell | 1871 | 0.01 | 113.827 | 0.000 | 0.000 | |
3740 | 2016.03.04 03:50 | close | 1870 | 0.01 | 113.285 | 0.000 | 0.000 | -107.08 | 1817852.84 |
3741 | 2016.03.04 03:50 | close | 1871 | 0.01 | 113.305 | 0.000 | 0.000 | 512.28 | 1818365.12 |
3742 | 2016.03.04 03:50 | close | 1869 | 0.01 | 113.305 | 0.000 | 0.000 | 42.12 | 1818407.24 |
3743 | 2016.03.04 04:00 | sell | 1872 | 0.01 | 113.304 | 0.000 | 0.000 | |
3744 | 2016.03.04 04:00 | buy | 1873 | 0.01 | 113.324 | 0.000 | 0.000 | |
3745 | 2016.03.04 05:00 | sell | 1874 | 0.01 | 113.629 | 0.000 | 0.000 | |
3746 | 2016.03.04 16:55 | close | 1873 | 0.01 | 113.146 | 0.000 | 0.000 | -178.00 | 1818229.24 |
3747 | 2016.03.04 16:55 | close | 1874 | 0.01 | 113.166 | 0.000 | 0.000 | 463.00 | 1818692.24 |
3748 | 2016.03.04 16:55 | close | 1872 | 0.01 | 113.166 | 0.000 | 0.000 | 138.00 | 1818830.24 |
3749 | 2016.03.04 17:00 | sell | 1875 | 0.01 | 113.335 | 0.000 | 0.000 | |
3750 | 2016.03.04 17:00 | buy | 1876 | 0.01 | 113.355 | 0.000 | 0.000 | |
3751 | 2016.03.04 18:00 | sell | 1877 | 0.01 | 113.791 | 0.000 | 0.000 | |
3752 | 2016.03.07 21:59 | close | 1876 | 0.01 | 113.242 | 0.000 | 0.000 | -109.52 | 1818720.72 |
3753 | 2016.03.07 21:59 | close | 1877 | 0.01 | 113.262 | 0.000 | 0.000 | 519.28 | 1819240.00 |
3754 | 2016.03.07 21:59 | close | 1875 | 0.01 | 113.262 | 0.000 | 0.000 | 63.28 | 1819303.28 |
3755 | 2016.03.07 22:00 | sell | 1878 | 0.01 | 113.248 | 0.000 | 0.000 | |
3756 | 2016.03.07 22:00 | buy | 1879 | 0.01 | 113.268 | 0.000 | 0.000 | |
3757 | 2016.03.08 04:00 | buy | 1880 | 0.01 | 112.892 | 0.000 | 0.000 | |
3758 | 2016.03.09 21:17 | close | 1878 | 0.01 | 113.401 | 0.000 | 0.000 | -172.44 | 1819130.84 |
3759 | 2016.03.09 21:17 | close | 1880 | 0.01 | 113.381 | 0.000 | 0.000 | 492.48 | 1819623.32 |
3760 | 2016.03.09 21:17 | close | 1879 | 0.01 | 113.381 | 0.000 | 0.000 | 119.96 | 1819743.28 |
3761 | 2016.03.09 22:00 | sell | 1881 | 0.01 | 113.380 | 0.000 | 0.000 | |
3762 | 2016.03.09 22:00 | buy | 1882 | 0.01 | 113.400 | 0.000 | 0.000 | |
3763 | 2016.03.10 06:00 | sell | 1883 | 0.01 | 113.751 | 0.000 | 0.000 | |
3764 | 2016.03.10 18:04 | close | 1882 | 0.01 | 113.245 | 0.000 | 0.000 | -144.56 | 1819598.72 |
3765 | 2016.03.10 18:04 | close | 1883 | 0.01 | 113.265 | 0.000 | 0.000 | 486.00 | 1820084.72 |
3766 | 2016.03.10 18:04 | close | 1881 | 0.01 | 113.265 | 0.000 | 0.000 | 85.84 | 1820170.56 |
3767 | 2016.03.10 19:00 | sell | 1884 | 0.01 | 113.128 | 0.000 | 0.000 | |
3768 | 2016.03.10 19:00 | buy | 1885 | 0.01 | 113.148 | 0.000 | 0.000 | |
3769 | 2016.03.11 06:00 | sell | 1886 | 0.01 | 113.480 | 0.000 | 0.000 | |
3770 | 2016.03.15 11:16 | close | 1885 | 0.01 | 112.983 | 0.000 | 0.000 | -154.56 | 1820016.00 |
3771 | 2016.03.15 11:16 | close | 1886 | 0.01 | 113.003 | 0.000 | 0.000 | 457.56 | 1820473.56 |
3772 | 2016.03.15 11:16 | close | 1884 | 0.01 | 113.003 | 0.000 | 0.000 | 95.84 | 1820569.40 |
3773 | 2016.03.15 12:00 | sell | 1887 | 0.01 | 113.176 | 0.000 | 0.000 | |
3774 | 2016.03.15 12:00 | buy | 1888 | 0.01 | 113.196 | 0.000 | 0.000 | |
3775 | 2016.03.15 15:00 | buy | 1889 | 0.01 | 112.749 | 0.000 | 0.000 | |
3776 | 2016.03.16 02:59 | close | 1887 | 0.01 | 113.317 | 0.000 | 0.000 | -150.72 | 1820418.68 |
3777 | 2016.03.16 02:59 | close | 1889 | 0.01 | 113.297 | 0.000 | 0.000 | 551.48 | 1820970.16 |
3778 | 2016.03.16 02:59 | close | 1888 | 0.01 | 113.297 | 0.000 | 0.000 | 104.48 | 1821074.64 |
3779 | 2016.03.16 03:00 | sell | 1890 | 0.01 | 113.296 | 0.000 | 0.000 | |
3780 | 2016.03.16 03:00 | buy | 1891 | 0.01 | 113.316 | 0.000 | 0.000 | |
3781 | 2016.03.16 10:00 | sell | 1892 | 0.01 | 113.627 | 0.000 | 0.000 | |
3782 | 2016.03.16 20:59 | close | 1891 | 0.01 | 112.734 | 0.000 | 0.000 | -582.00 | 1820492.64 |
3783 | 2016.03.16 20:59 | close | 1892 | 0.01 | 112.754 | 0.000 | 0.000 | 873.00 | 1821365.64 |
3784 | 2016.03.16 20:59 | close | 1890 | 0.01 | 112.754 | 0.000 | 0.000 | 542.00 | 1821907.64 |
3785 | 2016.03.16 21:00 | sell | 1893 | 0.01 | 112.735 | 0.000 | 0.000 | |
3786 | 2016.03.16 21:00 | buy | 1894 | 0.01 | 112.755 | 0.000 | 0.000 | |
3787 | 2016.03.17 07:00 | buy | 1895 | 0.01 | 112.052 | 0.000 | 0.000 | |
3788 | 2016.03.17 13:00 | buy | 1896 | 0.02 | 111.307 | 0.000 | 0.000 | |
3789 | 2016.03.22 02:49 | close | 1893 | 0.01 | 112.176 | 0.000 | 0.000 | 500.68 | 1822408.32 |
3790 | 2016.03.22 02:49 | close | 1896 | 0.02 | 112.156 | 0.000 | 0.000 | 1718.88 | 1824127.20 |
3791 | 2016.03.22 02:49 | close | 1895 | 0.01 | 112.156 | 0.000 | 0.000 | 114.44 | 1824241.64 |
3792 | 2016.03.22 02:49 | close | 1894 | 0.01 | 112.156 | 0.000 | 0.000 | -578.12 | 1823663.52 |
3793 | 2016.03.22 03:00 | sell | 1897 | 0.01 | 111.938 | 0.000 | 0.000 | |
3794 | 2016.03.22 03:00 | buy | 1898 | 0.01 | 111.958 | 0.000 | 0.000 | |
3795 | 2016.03.22 20:00 | sell | 1899 | 0.01 | 112.371 | 0.000 | 0.000 | |
3796 | 2016.03.25 03:00 | sell | 1900 | 0.02 | 113.217 | 0.000 | 0.000 | |
3797 | 2016.03.30 08:12 | close | 1898 | 0.01 | 112.365 | 0.000 | 0.000 | 434.84 | 1824098.36 |
3798 | 2016.03.30 08:12 | close | 1900 | 0.02 | 112.385 | 0.000 | 0.000 | 1605.68 | 1825704.04 |
3799 | 2016.03.30 08:12 | close | 1899 | 0.01 | 112.385 | 0.000 | 0.000 | -91.76 | 1825612.28 |
3800 | 2016.03.30 08:12 | close | 1897 | 0.01 | 112.385 | 0.000 | 0.000 | -524.76 | 1825087.52 |
3801 | 2016.03.30 09:00 | sell | 1901 | 0.01 | 112.283 | 0.000 | 0.000 | |
3802 | 2016.03.30 09:00 | buy | 1902 | 0.01 | 112.303 | 0.000 | 0.000 | |
3803 | 2016.03.30 19:00 | sell | 1903 | 0.01 | 112.585 | 0.000 | 0.000 | |
3804 | 2016.03.31 16:15 | close | 1902 | 0.01 | 112.113 | 0.000 | 0.000 | -179.56 | 1824907.96 |
3805 | 2016.03.31 16:15 | close | 1903 | 0.01 | 112.133 | 0.000 | 0.000 | 422.84 | 1825330.80 |
3806 | 2016.03.31 16:15 | close | 1901 | 0.01 | 112.133 | 0.000 | 0.000 | 120.84 | 1825451.64 |
3807 | 2016.03.31 17:00 | sell | 1904 | 0.01 | 112.252 | 0.000 | 0.000 | |
3808 | 2016.03.31 17:00 | buy | 1905 | 0.01 | 112.272 | 0.000 | 0.000 | |
3809 | 2016.04.01 20:00 | buy | 1906 | 0.01 | 111.767 | 0.000 | 0.000 | |
3810 | 2016.04.05 04:00 | buy | 1907 | 0.02 | 110.969 | 0.000 | 0.000 | |
3811 | 2016.04.06 18:00 | buy | 1908 | 0.03 | 109.983 | 0.000 | 0.000 | |
3812 | 2016.04.07 12:00 | buy | 1909 | 0.05 | 108.392 | 0.000 | 0.000 | |
3813 | 2016.04.22 07:39 | close | 1904 | 0.01 | 110.144 | 0.000 | 0.000 | 1894.16 | 1827345.80 |
3814 | 2016.04.22 07:39 | close | 1909 | 0.05 | 110.124 | 0.000 | 0.000 | 8921.00 | 1836266.80 |
3815 | 2016.04.22 07:39 | close | 1908 | 0.03 | 110.124 | 0.000 | 0.000 | 610.92 | 1836877.72 |
3816 | 2016.04.22 07:39 | close | 1907 | 0.02 | 110.124 | 0.000 | 0.000 | -1557.76 | 1835319.96 |
3817 | 2016.04.22 07:39 | close | 1906 | 0.01 | 110.124 | 0.000 | 0.000 | -1569.92 | 1833750.04 |
3818 | 2016.04.22 07:39 | close | 1905 | 0.01 | 110.124 | 0.000 | 0.000 | -2071.44 | 1831678.60 |
3819 | 2016.04.22 08:00 | sell | 1910 | 0.01 | 110.029 | 0.000 | 0.000 | |
3820 | 2016.04.22 08:00 | buy | 1911 | 0.01 | 110.049 | 0.000 | 0.000 | |
3821 | 2016.04.22 10:00 | sell | 1912 | 0.01 | 110.509 | 0.000 | 0.000 | |
3822 | 2016.04.22 16:00 | sell | 1913 | 0.02 | 111.176 | 0.000 | 0.000 | |
3823 | 2016.04.28 06:27 | close | 1911 | 0.01 | 110.402 | 0.000 | 0.000 | 373.88 | 1832052.48 |
3824 | 2016.04.28 06:27 | close | 1913 | 0.02 | 110.422 | 0.000 | 0.000 | 1391.36 | 1833443.84 |
3825 | 2016.04.28 06:27 | close | 1912 | 0.01 | 110.422 | 0.000 | 0.000 | 28.68 | 1833472.52 |
3826 | 2016.04.28 06:27 | close | 1910 | 0.01 | 110.422 | 0.000 | 0.000 | -451.32 | 1833021.20 |
3827 | 2016.04.28 07:00 | sell | 1914 | 0.01 | 109.379 | 0.000 | 0.000 | |
3828 | 2016.04.28 07:00 | buy | 1915 | 0.01 | 109.399 | 0.000 | 0.000 | |
3829 | 2016.04.28 08:00 | buy | 1916 | 0.01 | 108.914 | 0.000 | 0.000 | |
3830 | 2016.04.28 10:00 | buy | 1917 | 0.02 | 108.203 | 0.000 | 0.000 | |
3831 | 2016.04.29 08:00 | buy | 1918 | 0.03 | 107.225 | 0.000 | 0.000 | |
3832 | 2016.05.03 11:00 | buy | 1919 | 0.05 | 105.589 | 0.000 | 0.000 | |
3833 | 2016.05.04 00:38 | close | 1914 | 0.01 | 107.349 | 0.000 | 0.000 | 1991.12 | 1835012.32 |
3834 | 2016.05.04 00:38 | close | 1919 | 0.05 | 107.329 | 0.000 | 0.000 | 8717.40 | 1843729.72 |
3835 | 2016.05.04 00:38 | close | 1918 | 0.03 | 107.329 | 0.000 | 0.000 | 343.32 | 1844073.04 |
3836 | 2016.05.04 00:38 | close | 1917 | 0.02 | 107.329 | 0.000 | 0.000 | -1720.16 | 1842352.88 |
3837 | 2016.05.04 00:38 | close | 1916 | 0.01 | 107.329 | 0.000 | 0.000 | -1571.08 | 1840781.80 |
3838 | 2016.05.04 00:38 | close | 1915 | 0.01 | 107.329 | 0.000 | 0.000 | -2056.08 | 1838725.72 |
3839 | 2016.05.04 01:00 | sell | 1920 | 0.01 | 106.927 | 0.000 | 0.000 | |
3840 | 2016.05.04 01:00 | buy | 1921 | 0.01 | 106.947 | 0.000 | 0.000 | |
3841 | 2016.05.04 04:00 | buy | 1922 | 0.01 | 106.606 | 0.000 | 0.000 | |
3842 | 2016.05.04 04:51 | close | 1920 | 0.01 | 107.097 | 0.000 | 0.000 | -170.00 | 1838555.72 |
3843 | 2016.05.04 04:51 | close | 1922 | 0.01 | 107.077 | 0.000 | 0.000 | 471.00 | 1839026.72 |
3844 | 2016.05.04 04:51 | close | 1921 | 0.01 | 107.077 | 0.000 | 0.000 | 130.00 | 1839156.72 |
3845 | 2016.05.04 05:00 | sell | 1923 | 0.01 | 107.137 | 0.000 | 0.000 | |
3846 | 2016.05.04 05:00 | buy | 1924 | 0.01 | 107.157 | 0.000 | 0.000 | |
3847 | 2016.05.04 12:00 | buy | 1925 | 0.01 | 106.839 | 0.000 | 0.000 | |
3848 | 2016.05.05 11:29 | close | 1923 | 0.01 | 107.318 | 0.000 | 0.000 | -210.16 | 1838946.56 |
3849 | 2016.05.05 11:29 | close | 1925 | 0.01 | 107.298 | 0.000 | 0.000 | 469.44 | 1839416.00 |
3850 | 2016.05.05 11:29 | close | 1924 | 0.01 | 107.298 | 0.000 | 0.000 | 151.44 | 1839567.44 |
3851 | 2016.05.05 12:00 | sell | 1926 | 0.01 | 107.289 | 0.000 | 0.000 | |
3852 | 2016.05.05 12:00 | buy | 1927 | 0.01 | 107.309 | 0.000 | 0.000 | |
3853 | 2016.05.05 16:00 | buy | 1928 | 0.01 | 106.832 | 0.000 | 0.000 | |
3854 | 2016.05.05 17:27 | close | 1926 | 0.01 | 107.391 | 0.000 | 0.000 | -102.00 | 1839465.44 |
3855 | 2016.05.05 17:27 | close | 1928 | 0.01 | 107.371 | 0.000 | 0.000 | 539.00 | 1840004.44 |
3856 | 2016.05.05 17:27 | close | 1927 | 0.01 | 107.371 | 0.000 | 0.000 | 62.00 | 1840066.44 |
3857 | 2016.05.05 18:00 | sell | 1929 | 0.01 | 107.381 | 0.000 | 0.000 | |
3858 | 2016.05.05 18:00 | buy | 1930 | 0.01 | 107.401 | 0.000 | 0.000 | |
3859 | 2016.05.06 10:00 | buy | 1931 | 0.01 | 107.002 | 0.000 | 0.000 | |
3860 | 2016.05.09 03:28 | close | 1929 | 0.01 | 107.522 | 0.000 | 0.000 | -160.44 | 1839906.00 |
3861 | 2016.05.09 03:28 | close | 1931 | 0.01 | 107.502 | 0.000 | 0.000 | 503.48 | 1840409.48 |
3862 | 2016.05.09 03:28 | close | 1930 | 0.01 | 107.502 | 0.000 | 0.000 | 107.96 | 1840517.44 |
3863 | 2016.05.09 04:00 | sell | 1932 | 0.01 | 107.463 | 0.000 | 0.000 | |
3864 | 2016.05.09 04:00 | buy | 1933 | 0.01 | 107.483 | 0.000 | 0.000 | |
3865 | 2016.05.09 12:00 | sell | 1934 | 0.01 | 107.850 | 0.000 | 0.000 | |
3866 | 2016.05.09 17:00 | sell | 1935 | 0.02 | 108.584 | 0.000 | 0.000 | |
3867 | 2016.05.17 12:00 | sell | 1936 | 0.03 | 109.619 | 0.000 | 0.000 | |
3868 | 2016.05.30 09:00 | sell | 1937 | 0.05 | 111.289 | 0.000 | 0.000 | |
3869 | 2016.06.01 13:23 | close | 1933 | 0.01 | 109.494 | 0.000 | 0.000 | 2091.04 | 1842608.48 |
3870 | 2016.06.01 13:23 | close | 1937 | 0.05 | 109.514 | 0.000 | 0.000 | 8777.80 | 1851386.28 |
3871 | 2016.06.01 13:23 | close | 1936 | 0.03 | 109.514 | 0.000 | 0.000 | -122.40 | 1851263.88 |
3872 | 2016.06.01 13:23 | close | 1935 | 0.02 | 109.514 | 0.000 | 0.000 | -2307.12 | 1848956.76 |
3873 | 2016.06.01 13:23 | close | 1934 | 0.01 | 109.514 | 0.000 | 0.000 | -1887.56 | 1847069.20 |
3874 | 2016.06.01 13:23 | close | 1932 | 0.01 | 109.514 | 0.000 | 0.000 | -2274.56 | 1844794.64 |
3875 | 2016.06.01 14:00 | sell | 1938 | 0.01 | 109.527 | 0.000 | 0.000 | |
3876 | 2016.06.01 14:00 | buy | 1939 | 0.01 | 109.547 | 0.000 | 0.000 | |
3877 | 2016.06.01 15:00 | buy | 1940 | 0.01 | 109.235 | 0.000 | 0.000 | |
3878 | 2016.06.02 17:00 | buy | 1941 | 0.02 | 108.617 | 0.000 | 0.000 | |
3879 | 2016.06.03 16:00 | buy | 1942 | 0.03 | 107.609 | 0.000 | 0.000 | |
3880 | 2016.06.13 08:00 | buy | 1943 | 0.05 | 105.942 | 0.000 | 0.000 | |
3881 | 2016.06.24 06:00 | buy | 1944 | 0.08 | 101.584 | 0.000 | 0.000 | |
3882 | 2016.07.14 09:00 | close | 1938 | 0.01 | 105.382 | 0.000 | 0.000 | 3707.60 | 1848502.24 |
3883 | 2016.07.14 09:00 | close | 1944 | 0.08 | 105.362 | 0.000 | 0.000 | 30780.80 | 1879283.04 |
3884 | 2016.07.14 09:00 | close | 1943 | 0.05 | 105.362 | 0.000 | 0.000 | -2325.80 | 1876957.24 |
3885 | 2016.07.14 09:00 | close | 1942 | 0.03 | 105.362 | 0.000 | 0.000 | -6312.96 | 1870644.28 |
3886 | 2016.07.14 09:00 | close | 1941 | 0.02 | 105.362 | 0.000 | 0.000 | -6217.68 | 1864426.60 |
3887 | 2016.07.14 09:00 | close | 1940 | 0.01 | 105.362 | 0.000 | 0.000 | -3716.40 | 1860710.20 |
3888 | 2016.07.14 09:00 | close | 1939 | 0.01 | 105.362 | 0.000 | 0.000 | -4028.40 | 1856681.80 |
3889 | 2016.07.14 10:00 | sell | 1945 | 0.01 | 105.502 | 0.000 | 0.000 | |
3890 | 2016.07.14 10:00 | buy | 1946 | 0.01 | 105.522 | 0.000 | 0.000 | |
3891 | 2016.07.14 13:00 | sell | 1947 | 0.01 | 105.864 | 0.000 | 0.000 | |
3892 | 2016.07.14 14:00 | close | 1946 | 0.01 | 105.361 | 0.000 | 0.000 | -161.00 | 1856520.80 |
3893 | 2016.07.14 14:00 | close | 1947 | 0.01 | 105.381 | 0.000 | 0.000 | 483.00 | 1857003.80 |
3894 | 2016.07.14 14:00 | close | 1945 | 0.01 | 105.381 | 0.000 | 0.000 | 121.00 | 1857124.80 |
3895 | 2016.07.14 15:00 | sell | 1948 | 0.01 | 105.762 | 0.000 | 0.000 | |
3896 | 2016.07.14 15:00 | buy | 1949 | 0.01 | 105.782 | 0.000 | 0.000 | |
3897 | 2016.07.14 18:00 | buy | 1950 | 0.01 | 105.368 | 0.000 | 0.000 | |
3898 | 2016.07.15 05:00 | close | 1948 | 0.01 | 105.896 | 0.000 | 0.000 | -143.72 | 1856981.08 |
3899 | 2016.07.15 05:00 | close | 1950 | 0.01 | 105.876 | 0.000 | 0.000 | 511.48 | 1857492.56 |
3900 | 2016.07.15 05:00 | close | 1949 | 0.01 | 105.876 | 0.000 | 0.000 | 97.48 | 1857590.04 |
3901 | 2016.07.15 06:00 | sell | 1951 | 0.01 | 106.188 | 0.000 | 0.000 | |
3902 | 2016.07.15 06:00 | buy | 1952 | 0.01 | 106.208 | 0.000 | 0.000 | |
3903 | 2016.07.15 08:00 | buy | 1953 | 0.01 | 105.779 | 0.000 | 0.000 | |
3904 | 2016.07.19 01:42 | close | 1951 | 0.01 | 106.314 | 0.000 | 0.000 | -145.44 | 1857444.60 |
3905 | 2016.07.19 01:42 | close | 1953 | 0.01 | 106.294 | 0.000 | 0.000 | 521.96 | 1857966.56 |
3906 | 2016.07.19 01:42 | close | 1952 | 0.01 | 106.294 | 0.000 | 0.000 | 92.96 | 1858059.52 |
3907 | 2016.07.19 02:00 | sell | 1954 | 0.01 | 106.237 | 0.000 | 0.000 | |
3908 | 2016.07.19 02:00 | buy | 1955 | 0.01 | 106.257 | 0.000 | 0.000 | |
3909 | 2016.07.19 05:00 | buy | 1956 | 0.01 | 105.748 | 0.000 | 0.000 | |
3910 | 2016.07.19 15:30 | close | 1954 | 0.01 | 106.326 | 0.000 | 0.000 | -89.00 | 1857970.52 |
3911 | 2016.07.19 15:30 | close | 1956 | 0.01 | 106.306 | 0.000 | 0.000 | 558.00 | 1858528.52 |
3912 | 2016.07.19 15:30 | close | 1955 | 0.01 | 106.306 | 0.000 | 0.000 | 49.00 | 1858577.52 |
3913 | 2016.07.19 16:00 | sell | 1957 | 0.01 | 106.440 | 0.000 | 0.000 | |
3914 | 2016.07.19 16:00 | buy | 1958 | 0.01 | 106.460 | 0.000 | 0.000 | |
3915 | 2016.07.19 19:00 | buy | 1959 | 0.01 | 106.152 | 0.000 | 0.000 | |
3916 | 2016.07.20 12:35 | close | 1957 | 0.01 | 106.629 | 0.000 | 0.000 | -198.72 | 1858378.80 |
3917 | 2016.07.20 12:35 | close | 1959 | 0.01 | 106.609 | 0.000 | 0.000 | 460.48 | 1858839.28 |
3918 | 2016.07.20 12:35 | close | 1958 | 0.01 | 106.609 | 0.000 | 0.000 | 152.48 | 1858991.76 |
3919 | 2016.07.20 13:00 | sell | 1960 | 0.01 | 106.645 | 0.000 | 0.000 | |
3920 | 2016.07.20 13:00 | buy | 1961 | 0.01 | 106.665 | 0.000 | 0.000 | |
3921 | 2016.07.20 23:00 | sell | 1962 | 0.01 | 106.978 | 0.000 | 0.000 | |
3922 | 2016.07.21 11:33 | close | 1961 | 0.01 | 106.488 | 0.000 | 0.000 | -166.56 | 1858825.20 |
3923 | 2016.07.21 11:33 | close | 1962 | 0.01 | 106.508 | 0.000 | 0.000 | 440.84 | 1859266.04 |
3924 | 2016.07.21 11:33 | close | 1960 | 0.01 | 106.508 | 0.000 | 0.000 | 107.84 | 1859373.88 |
3925 | 2016.07.21 12:00 | sell | 1963 | 0.01 | 106.041 | 0.000 | 0.000 | |
3926 | 2016.07.21 12:00 | buy | 1964 | 0.01 | 106.061 | 0.000 | 0.000 | |
3927 | 2016.07.21 13:00 | buy | 1965 | 0.01 | 105.664 | 0.000 | 0.000 | |
3928 | 2016.07.21 13:40 | close | 1963 | 0.01 | 106.183 | 0.000 | 0.000 | -142.00 | 1859231.88 |
3929 | 2016.07.21 13:40 | close | 1965 | 0.01 | 106.163 | 0.000 | 0.000 | 499.00 | 1859730.88 |
3930 | 2016.07.21 13:40 | close | 1964 | 0.01 | 106.163 | 0.000 | 0.000 | 102.00 | 1859832.88 |
3931 | 2016.07.21 14:00 | sell | 1966 | 0.01 | 106.310 | 0.000 | 0.000 | |
3932 | 2016.07.21 14:00 | buy | 1967 | 0.01 | 106.330 | 0.000 | 0.000 | |
3933 | 2016.07.21 19:00 | buy | 1968 | 0.01 | 105.998 | 0.000 | 0.000 | |
3934 | 2016.07.25 03:22 | close | 1966 | 0.01 | 106.484 | 0.000 | 0.000 | -193.44 | 1859639.44 |
3935 | 2016.07.25 03:22 | close | 1968 | 0.01 | 106.464 | 0.000 | 0.000 | 472.96 | 1860112.40 |
3936 | 2016.07.25 03:22 | close | 1967 | 0.01 | 106.464 | 0.000 | 0.000 | 140.96 | 1860253.36 |
3937 | 2016.07.25 04:00 | sell | 1969 | 0.01 | 106.555 | 0.000 | 0.000 | |
3938 | 2016.07.25 04:00 | buy | 1970 | 0.01 | 106.575 | 0.000 | 0.000 | |
3939 | 2016.07.25 08:00 | buy | 1971 | 0.01 | 106.265 | 0.000 | 0.000 | |
3940 | 2016.07.26 03:00 | buy | 1972 | 0.02 | 105.605 | 0.000 | 0.000 | |
3941 | 2016.07.26 08:00 | buy | 1973 | 0.03 | 104.336 | 0.000 | 0.000 | |
3942 | 2016.07.27 06:00 | close | 1969 | 0.01 | 105.616 | 0.000 | 0.000 | 919.56 | 1861172.92 |
3943 | 2016.07.27 06:00 | close | 1973 | 0.03 | 105.596 | 0.000 | 0.000 | 3790.44 | 1864963.36 |
3944 | 2016.07.27 06:00 | close | 1972 | 0.02 | 105.596 | 0.000 | 0.000 | -11.04 | 1864952.32 |
3945 | 2016.07.27 06:00 | close | 1971 | 0.01 | 105.596 | 0.000 | 0.000 | -662.04 | 1864290.28 |
3946 | 2016.07.27 06:00 | close | 1970 | 0.01 | 105.596 | 0.000 | 0.000 | -972.04 | 1863318.24 |
3947 | 2016.07.27 07:00 | sell | 1974 | 0.01 | 105.972 | 0.000 | 0.000 | |
3948 | 2016.07.27 07:00 | buy | 1975 | 0.01 | 105.992 | 0.000 | 0.000 | |
3949 | 2016.07.27 08:00 | buy | 1976 | 0.01 | 105.301 | 0.000 | 0.000 | |
3950 | 2016.07.27 08:05 | close | 1974 | 0.01 | 105.969 | 0.000 | 0.000 | 3.00 | 1863321.24 |
3951 | 2016.07.27 08:05 | close | 1976 | 0.01 | 105.949 | 0.000 | 0.000 | 648.00 | 1863969.24 |
3952 | 2016.07.27 08:05 | close | 1975 | 0.01 | 105.949 | 0.000 | 0.000 | -43.00 | 1863926.24 |
3953 | 2016.07.27 09:00 | sell | 1977 | 0.01 | 105.505 | 0.000 | 0.000 | |
3954 | 2016.07.27 09:00 | buy | 1978 | 0.01 | 105.525 | 0.000 | 0.000 | |
3955 | 2016.07.28 02:00 | buy | 1979 | 0.01 | 105.164 | 0.000 | 0.000 | |
3956 | 2016.07.29 04:00 | buy | 1980 | 0.02 | 104.398 | 0.000 | 0.000 | |
3957 | 2016.07.29 06:44 | close | 1977 | 0.01 | 105.213 | 0.000 | 0.000 | 253.12 | 1864179.36 |
3958 | 2016.07.29 06:44 | close | 1980 | 0.02 | 105.193 | 0.000 | 0.000 | 1590.00 | 1865769.36 |
3959 | 2016.07.29 06:44 | close | 1979 | 0.01 | 105.193 | 0.000 | 0.000 | 32.48 | 1865801.84 |
3960 | 2016.07.29 06:44 | close | 1978 | 0.01 | 105.193 | 0.000 | 0.000 | -318.08 | 1865483.76 |
3961 | 2016.07.29 07:00 | sell | 1981 | 0.01 | 103.497 | 0.000 | 0.000 | |
3962 | 2016.07.29 07:00 | buy | 1982 | 0.01 | 103.517 | 0.000 | 0.000 | |
3963 | 2016.07.29 16:00 | buy | 1983 | 0.01 | 102.865 | 0.000 | 0.000 | |
3964 | 2016.07.29 21:00 | buy | 1984 | 0.02 | 102.061 | 0.000 | 0.000 | |
3965 | 2016.08.02 18:00 | buy | 1985 | 0.03 | 101.001 | 0.000 | 0.000 | |
3966 | 2016.08.08 01:55 | close | 1981 | 0.01 | 102.251 | 0.000 | 0.000 | 1168.24 | 1866652.00 |
3967 | 2016.08.08 01:55 | close | 1985 | 0.03 | 102.231 | 0.000 | 0.000 | 3752.64 | 1870404.64 |
3968 | 2016.08.08 01:55 | close | 1984 | 0.02 | 102.231 | 0.000 | 0.000 | 395.68 | 1870800.32 |
3969 | 2016.08.08 01:55 | close | 1983 | 0.01 | 102.231 | 0.000 | 0.000 | -606.16 | 1870194.16 |
3970 | 2016.08.08 01:55 | close | 1982 | 0.01 | 102.231 | 0.000 | 0.000 | -1258.16 | 1868936.00 |
3971 | 2016.08.08 02:00 | sell | 1986 | 0.01 | 102.222 | 0.000 | 0.000 | |
3972 | 2016.08.08 02:00 | buy | 1987 | 0.01 | 102.242 | 0.000 | 0.000 | |
3973 | 2016.08.08 17:00 | sell | 1988 | 0.01 | 102.571 | 0.000 | 0.000 | |
3974 | 2016.08.09 15:38 | close | 1987 | 0.01 | 102.076 | 0.000 | 0.000 | -162.52 | 1868773.48 |
3975 | 2016.08.09 15:38 | close | 1988 | 0.01 | 102.096 | 0.000 | 0.000 | 465.28 | 1869238.76 |
3976 | 2016.08.09 15:38 | close | 1986 | 0.01 | 102.096 | 0.000 | 0.000 | 116.28 | 1869355.04 |
3977 | 2016.08.09 16:00 | sell | 1989 | 0.01 | 102.107 | 0.000 | 0.000 | |
3978 | 2016.08.09 16:00 | buy | 1990 | 0.01 | 102.127 | 0.000 | 0.000 | |
3979 | 2016.08.10 04:00 | buy | 1991 | 0.01 | 101.507 | 0.000 | 0.000 | |
3980 | 2016.08.12 03:31 | close | 1989 | 0.01 | 102.138 | 0.000 | 0.000 | -79.60 | 1869275.44 |
3981 | 2016.08.12 03:31 | close | 1991 | 0.01 | 102.118 | 0.000 | 0.000 | 624.92 | 1869900.36 |
3982 | 2016.08.12 03:31 | close | 1990 | 0.01 | 102.118 | 0.000 | 0.000 | 8.40 | 1869908.76 |
3983 | 2016.08.12 04:00 | sell | 1992 | 0.01 | 102.155 | 0.000 | 0.000 | |
3984 | 2016.08.12 04:00 | buy | 1993 | 0.01 | 102.175 | 0.000 | 0.000 | |
3985 | 2016.08.12 16:00 | buy | 1994 | 0.01 | 101.006 | 0.000 | 0.000 | |
3986 | 2016.08.16 09:00 | buy | 1995 | 0.02 | 100.271 | 0.000 | 0.000 | |
3987 | 2016.08.26 18:47 | close | 1992 | 0.01 | 101.251 | 0.000 | 0.000 | 767.92 | 1870676.68 |
3988 | 2016.08.26 18:47 | close | 1995 | 0.02 | 101.231 | 0.000 | 0.000 | 2003.52 | 1872680.20 |
3989 | 2016.08.26 18:47 | close | 1994 | 0.01 | 101.231 | 0.000 | 0.000 | 273.72 | 1872953.92 |
3990 | 2016.08.26 18:47 | close | 1993 | 0.01 | 101.231 | 0.000 | 0.000 | -895.28 | 1872058.64 |
3991 | 2016.08.26 19:00 | sell | 1996 | 0.01 | 101.190 | 0.000 | 0.000 | |
3992 | 2016.08.26 19:00 | buy | 1997 | 0.01 | 101.210 | 0.000 | 0.000 | |
3993 | 2016.08.26 21:00 | sell | 1998 | 0.01 | 101.646 | 0.000 | 0.000 | |
3994 | 2016.08.29 08:00 | sell | 1999 | 0.02 | 102.247 | 0.000 | 0.000 | |
3995 | 2016.08.31 10:00 | sell | 2000 | 0.03 | 103.263 | 0.000 | 0.000 | |
3996 | 2016.09.06 17:50 | close | 1997 | 0.01 | 102.125 | 0.000 | 0.000 | 946.32 | 1873004.96 |
3997 | 2016.09.06 17:50 | close | 2000 | 0.03 | 102.145 | 0.000 | 0.000 | 3179.04 | 1876184.00 |
3998 | 2016.09.06 17:50 | close | 1999 | 0.02 | 102.145 | 0.000 | 0.000 | 48.48 | 1876232.48 |
3999 | 2016.09.06 17:50 | close | 1998 | 0.01 | 102.145 | 0.000 | 0.000 | -586.48 | 1875646.00 |
4000 | 2016.09.06 17:50 | close | 1996 | 0.01 | 102.145 | 0.000 | 0.000 | -1042.48 | 1874603.52 |
4001 | 2016.09.06 18:00 | sell | 2001 | 0.01 | 102.212 | 0.000 | 0.000 | |
4002 | 2016.09.06 18:00 | buy | 2002 | 0.01 | 102.232 | 0.000 | 0.000 | |
4003 | 2016.09.07 03:00 | buy | 2003 | 0.01 | 101.602 | 0.000 | 0.000 | |
4004 | 2016.09.08 18:46 | close | 2001 | 0.01 | 102.238 | 0.000 | 0.000 | -64.88 | 1874538.64 |
4005 | 2016.09.08 18:46 | close | 2003 | 0.01 | 102.218 | 0.000 | 0.000 | 626.44 | 1875165.08 |
4006 | 2016.09.08 18:46 | close | 2002 | 0.01 | 102.218 | 0.000 | 0.000 | -0.08 | 1875165.00 |
4007 | 2016.09.08 19:00 | sell | 2004 | 0.01 | 102.280 | 0.000 | 0.000 | |
4008 | 2016.09.08 19:00 | buy | 2005 | 0.01 | 102.300 | 0.000 | 0.000 | |
4009 | 2016.09.09 14:00 | sell | 2006 | 0.01 | 102.669 | 0.000 | 0.000 | |
4010 | 2016.09.12 11:29 | close | 2005 | 0.01 | 102.154 | 0.000 | 0.000 | -139.04 | 1875025.96 |
4011 | 2016.09.12 11:29 | close | 2006 | 0.01 | 102.174 | 0.000 | 0.000 | 485.28 | 1875511.24 |
4012 | 2016.09.12 11:29 | close | 2004 | 0.01 | 102.174 | 0.000 | 0.000 | 86.56 | 1875597.80 |
4013 | 2016.09.12 12:00 | sell | 2007 | 0.01 | 102.093 | 0.000 | 0.000 | |
4014 | 2016.09.12 12:00 | buy | 2008 | 0.01 | 102.113 | 0.000 | 0.000 | |
4015 | 2016.09.12 15:00 | buy | 2009 | 0.01 | 101.809 | 0.000 | 0.000 | |
4016 | 2016.09.13 13:38 | close | 2007 | 0.01 | 102.282 | 0.000 | 0.000 | -198.72 | 1875399.08 |
4017 | 2016.09.13 13:38 | close | 2009 | 0.01 | 102.262 | 0.000 | 0.000 | 456.48 | 1875855.56 |
4018 | 2016.09.13 13:38 | close | 2008 | 0.01 | 102.262 | 0.000 | 0.000 | 152.48 | 1876008.04 |
4019 | 2016.09.13 14:00 | sell | 2010 | 0.01 | 102.198 | 0.000 | 0.000 | |
4020 | 2016.09.13 14:00 | buy | 2011 | 0.01 | 102.218 | 0.000 | 0.000 | |
4021 | 2016.09.13 21:00 | sell | 2012 | 0.01 | 102.551 | 0.000 | 0.000 | |
4022 | 2016.09.14 10:00 | sell | 2013 | 0.02 | 103.257 | 0.000 | 0.000 | |
4023 | 2016.09.14 14:10 | close | 2011 | 0.01 | 102.494 | 0.000 | 0.000 | 279.48 | 1876287.52 |
4024 | 2016.09.14 14:10 | close | 2013 | 0.02 | 102.514 | 0.000 | 0.000 | 1486.00 | 1877773.52 |
4025 | 2016.09.14 14:10 | close | 2012 | 0.01 | 102.514 | 0.000 | 0.000 | 27.28 | 1877800.80 |
4026 | 2016.09.14 14:10 | close | 2010 | 0.01 | 102.514 | 0.000 | 0.000 | -325.72 | 1877475.08 |
4027 | 2016.09.14 15:00 | sell | 2014 | 0.01 | 102.751 | 0.000 | 0.000 | |
4028 | 2016.09.14 15:00 | buy | 2015 | 0.01 | 102.771 | 0.000 | 0.000 | |
4029 | 2016.09.14 19:00 | buy | 2016 | 0.01 | 102.356 | 0.000 | 0.000 | |
4030 | 2016.09.19 17:00 | buy | 2017 | 0.02 | 101.658 | 0.000 | 0.000 | |
4031 | 2016.09.21 07:28 | close | 2014 | 0.01 | 102.431 | 0.000 | 0.000 | 251.96 | 1877727.04 |
4032 | 2016.09.21 07:28 | close | 2017 | 0.02 | 102.411 | 0.000 | 0.000 | 1519.92 | 1879246.96 |
4033 | 2016.09.21 07:28 | close | 2016 | 0.01 | 102.411 | 0.000 | 0.000 | 79.36 | 1879326.32 |
4034 | 2016.09.21 07:28 | close | 2015 | 0.01 | 102.411 | 0.000 | 0.000 | -335.64 | 1878990.68 |
4035 | 2016.09.21 08:00 | sell | 2018 | 0.01 | 102.599 | 0.000 | 0.000 | |
4036 | 2016.09.21 08:00 | buy | 2019 | 0.01 | 102.619 | 0.000 | 0.000 | |
4037 | 2016.09.21 10:00 | buy | 2020 | 0.01 | 102.252 | 0.000 | 0.000 | |
4038 | 2016.09.21 13:00 | buy | 2021 | 0.02 | 101.554 | 0.000 | 0.000 | |
4039 | 2016.09.21 19:00 | buy | 2022 | 0.03 | 100.646 | 0.000 | 0.000 | |
4040 | 2016.09.29 09:24 | close | 2018 | 0.01 | 101.738 | 0.000 | 0.000 | 763.80 | 1879754.48 |
4041 | 2016.09.29 09:24 | close | 2022 | 0.03 | 101.718 | 0.000 | 0.000 | 3320.40 | 1883074.88 |
4042 | 2016.09.29 09:24 | close | 2021 | 0.02 | 101.718 | 0.000 | 0.000 | 397.60 | 1883472.48 |
4043 | 2016.09.29 09:24 | close | 2020 | 0.01 | 101.718 | 0.000 | 0.000 | -499.20 | 1882973.28 |
4044 | 2016.09.29 09:24 | close | 2019 | 0.01 | 101.718 | 0.000 | 0.000 | -866.20 | 1882107.08 |
4045 | 2016.09.29 10:00 | sell | 2023 | 0.01 | 101.557 | 0.000 | 0.000 | |
4046 | 2016.09.29 10:00 | buy | 2024 | 0.01 | 101.577 | 0.000 | 0.000 | |
4047 | 2016.09.29 20:00 | buy | 2025 | 0.01 | 101.156 | 0.000 | 0.000 | |
4048 | 2016.09.30 06:04 | close | 2023 | 0.01 | 101.693 | 0.000 | 0.000 | -145.72 | 1881961.36 |
4049 | 2016.09.30 06:04 | close | 2025 | 0.01 | 101.673 | 0.000 | 0.000 | 520.48 | 1882481.84 |
4050 | 2016.09.30 06:04 | close | 2024 | 0.01 | 101.673 | 0.000 | 0.000 | 99.48 | 1882581.32 |
4051 | 2016.09.30 07:00 | sell | 2026 | 0.01 | 101.379 | 0.000 | 0.000 | |
4052 | 2016.09.30 07:00 | buy | 2027 | 0.01 | 101.399 | 0.000 | 0.000 | |
4053 | 2016.09.30 10:00 | buy | 2028 | 0.01 | 100.883 | 0.000 | 0.000 | |
4054 | 2016.10.03 01:48 | close | 2026 | 0.01 | 101.462 | 0.000 | 0.000 | -92.72 | 1882488.60 |
4055 | 2016.10.03 01:48 | close | 2028 | 0.01 | 101.442 | 0.000 | 0.000 | 562.48 | 1883051.08 |
4056 | 2016.10.03 01:48 | close | 2027 | 0.01 | 101.442 | 0.000 | 0.000 | 46.48 | 1883097.56 |
4057 | 2016.10.03 02:00 | sell | 2029 | 0.01 | 101.461 | 0.000 | 0.000 | |
4058 | 2016.10.03 02:00 | buy | 2030 | 0.01 | 101.481 | 0.000 | 0.000 | |
4059 | 2016.10.04 03:00 | sell | 2031 | 0.01 | 101.827 | 0.000 | 0.000 | |
4060 | 2016.10.04 15:00 | sell | 2032 | 0.02 | 102.531 | 0.000 | 0.000 | |
4061 | 2016.10.05 18:00 | sell | 2033 | 0.03 | 103.544 | 0.000 | 0.000 | |
4062 | 2016.10.27 19:00 | sell | 2034 | 0.05 | 105.135 | 0.000 | 0.000 | |
4063 | 2016.11.02 12:52 | close | 2030 | 0.01 | 103.384 | 0.000 | 0.000 | 2007.40 | 1885104.96 |
4064 | 2016.11.02 12:52 | close | 2034 | 0.05 | 103.404 | 0.000 | 0.000 | 8460.60 | 1893565.56 |
4065 | 2016.11.02 12:52 | close | 2033 | 0.03 | 103.404 | 0.000 | 0.000 | -396.48 | 1893169.08 |
4066 | 2016.11.02 12:52 | close | 2032 | 0.02 | 103.404 | 0.000 | 0.000 | -2309.76 | 1890859.32 |
4067 | 2016.11.02 12:52 | close | 2031 | 0.01 | 103.404 | 0.000 | 0.000 | -1858.88 | 1889000.44 |
4068 | 2016.11.02 12:52 | close | 2029 | 0.01 | 103.404 | 0.000 | 0.000 | -2234.60 | 1886765.84 |
4069 | 2016.11.02 13:00 | sell | 2035 | 0.01 | 103.384 | 0.000 | 0.000 | |
4070 | 2016.11.02 13:00 | buy | 2036 | 0.01 | 103.404 | 0.000 | 0.000 | |
4071 | 2016.11.03 05:00 | buy | 2037 | 0.01 | 102.864 | 0.000 | 0.000 | |
4072 | 2016.11.07 00:00 | close | 2035 | 0.01 | 104.085 | 0.000 | 0.000 | -749.60 | 1886016.24 |
4073 | 2016.11.07 00:00 | close | 2037 | 0.01 | 104.065 | 0.000 | 0.000 | 1207.96 | 1887224.20 |
4074 | 2016.11.07 00:00 | close | 2036 | 0.01 | 104.065 | 0.000 | 0.000 | 678.40 | 1887902.60 |
4075 | 2016.11.07 00:00 | sell | 2038 | 0.01 | 104.043 | 0.000 | 0.000 | |
4076 | 2016.11.07 00:00 | buy | 2039 | 0.01 | 104.063 | 0.000 | 0.000 | |
4077 | 2016.11.07 07:00 | sell | 2040 | 0.01 | 104.426 | 0.000 | 0.000 | |
4078 | 2016.11.08 20:00 | sell | 2041 | 0.02 | 105.077 | 0.000 | 0.000 | |
4079 | 2016.11.09 04:00 | close | 2039 | 0.01 | 104.333 | 0.000 | 0.000 | 276.96 | 1888179.56 |
4080 | 2016.11.09 04:00 | close | 2041 | 0.02 | 104.353 | 0.000 | 0.000 | 1428.56 | 1889608.12 |
4081 | 2016.11.09 04:00 | close | 2040 | 0.01 | 104.353 | 0.000 | 0.000 | 53.56 | 1889661.68 |
4082 | 2016.11.09 04:00 | close | 2038 | 0.01 | 104.353 | 0.000 | 0.000 | -329.44 | 1889332.24 |
4083 | 2016.11.09 05:00 | sell | 2042 | 0.01 | 102.946 | 0.000 | 0.000 | |
4084 | 2016.11.09 05:00 | buy | 2043 | 0.01 | 102.966 | 0.000 | 0.000 | |
4085 | 2016.11.09 06:00 | buy | 2044 | 0.01 | 101.850 | 0.000 | 0.000 | |
4086 | 2016.11.09 08:23 | close | 2042 | 0.01 | 102.732 | 0.000 | 0.000 | 214.00 | 1889546.24 |
4087 | 2016.11.09 08:23 | close | 2044 | 0.01 | 102.712 | 0.000 | 0.000 | 862.00 | 1890408.24 |
4088 | 2016.11.09 08:23 | close | 2043 | 0.01 | 102.712 | 0.000 | 0.000 | -254.00 | 1890154.24 |
4089 | 2016.11.09 09:00 | sell | 2045 | 0.01 | 102.351 | 0.000 | 0.000 | |
4090 | 2016.11.09 09:00 | buy | 2046 | 0.01 | 102.371 | 0.000 | 0.000 | |
4091 | 2016.11.09 10:00 | sell | 2047 | 0.01 | 103.330 | 0.000 | 0.000 | |
4092 | 2016.11.09 17:00 | sell | 2048 | 0.02 | 104.648 | 0.000 | 0.000 | |
4093 | 2016.11.09 21:00 | sell | 2049 | 0.03 | 105.757 | 0.000 | 0.000 | |
4094 | 2016.11.14 04:00 | sell | 2050 | 0.05 | 107.371 | 0.000 | 0.000 | |
4095 | 2016.11.17 20:00 | sell | 2051 | 0.08 | 109.860 | 0.000 | 0.000 | |
4096 | 2016.11.30 18:00 | sell | 2052 | 0.13 | 113.942 | 0.000 | 0.000 | |
4097 | 2017.04.17 02:03 | close | 2046 | 0.01 | 108.521 | 0.000 | 0.000 | 6703.32 | 1896857.56 |
4098 | 2017.04.17 02:03 | close | 2052 | 0.13 | 108.541 | 0.000 | 0.000 | 52775.32 | 1949632.88 |
4099 | 2017.04.17 02:03 | close | 2051 | 0.08 | 108.541 | 0.000 | 0.000 | -1034.24 | 1948598.64 |
4100 | 2017.04.17 02:03 | close | 2050 | 0.05 | 108.541 | 0.000 | 0.000 | -13334.40 | 1935264.24 |
4101 | 2017.04.17 02:03 | close | 2049 | 0.03 | 108.541 | 0.000 | 0.000 | -12988.44 | 1922275.80 |
4102 | 2017.04.17 02:03 | close | 2048 | 0.02 | 108.541 | 0.000 | 0.000 | -10876.96 | 1911398.84 |
4103 | 2017.04.17 02:03 | close | 2047 | 0.01 | 108.541 | 0.000 | 0.000 | -6756.48 | 1904642.36 |
4104 | 2017.04.17 02:03 | close | 2045 | 0.01 | 108.541 | 0.000 | 0.000 | -7735.48 | 1896906.88 |
4105 | 2017.04.17 03:00 | sell | 2053 | 0.01 | 108.305 | 0.000 | 0.000 | |
4106 | 2017.04.17 03:00 | buy | 2054 | 0.01 | 108.325 | 0.000 | 0.000 | |
4107 | 2017.04.17 22:00 | sell | 2055 | 0.01 | 108.781 | 0.000 | 0.000 | |
4108 | 2017.04.20 21:00 | sell | 2056 | 0.02 | 109.408 | 0.000 | 0.000 | |
4109 | 2017.04.24 00:00 | sell | 2057 | 0.03 | 110.581 | 0.000 | 0.000 | |
4110 | 2017.05.02 10:00 | sell | 2058 | 0.05 | 112.168 | 0.000 | 0.000 | |
4111 | 2017.05.18 12:28 | close | 2054 | 0.01 | 110.385 | 0.000 | 0.000 | 2174.84 | 1899081.72 |
4112 | 2017.05.18 12:28 | close | 2058 | 0.05 | 110.405 | 0.000 | 0.000 | 7940.20 | 1907021.92 |
4113 | 2017.05.18 12:28 | close | 2057 | 0.03 | 110.405 | 0.000 | 0.000 | -230.16 | 1906791.76 |
4114 | 2017.05.18 12:28 | close | 2056 | 0.02 | 110.405 | 0.000 | 0.000 | -2538.32 | 1904253.44 |
4115 | 2017.05.18 12:28 | close | 2055 | 0.01 | 110.405 | 0.000 | 0.000 | -1944.76 | 1902308.68 |
4116 | 2017.05.18 12:28 | close | 2053 | 0.01 | 110.405 | 0.000 | 0.000 | -2420.76 | 1899887.92 |
4117 | 2017.05.18 13:00 | sell | 2059 | 0.01 | 110.318 | 0.000 | 0.000 | |
4118 | 2017.05.18 13:00 | buy | 2060 | 0.01 | 110.338 | 0.000 | 0.000 | |
4119 | 2017.05.18 15:00 | sell | 2061 | 0.01 | 110.771 | 0.000 | 0.000 | |
4120 | 2017.05.18 21:00 | sell | 2062 | 0.02 | 111.469 | 0.000 | 0.000 | |
4121 | 2017.05.30 18:55 | close | 2060 | 0.01 | 110.685 | 0.000 | 0.000 | 381.80 | 1900269.72 |
4122 | 2017.05.30 18:55 | close | 2062 | 0.02 | 110.705 | 0.000 | 0.000 | 1333.60 | 1901603.32 |
4123 | 2017.05.30 18:55 | close | 2061 | 0.01 | 110.705 | 0.000 | 0.000 | -31.20 | 1901572.12 |
4124 | 2017.05.30 18:55 | close | 2059 | 0.01 | 110.705 | 0.000 | 0.000 | -484.20 | 1901087.92 |
4125 | 2017.05.30 19:00 | sell | 2063 | 0.01 | 110.676 | 0.000 | 0.000 | |
4126 | 2017.05.30 19:00 | buy | 2064 | 0.01 | 110.696 | 0.000 | 0.000 | |
4127 | 2017.05.31 06:00 | sell | 2065 | 0.01 | 111.101 | 0.000 | 0.000 | |
4128 | 2017.05.31 17:04 | close | 2064 | 0.01 | 110.568 | 0.000 | 0.000 | -124.52 | 1900963.40 |
4129 | 2017.05.31 17:04 | close | 2065 | 0.01 | 110.588 | 0.000 | 0.000 | 513.00 | 1901476.40 |
4130 | 2017.05.31 17:04 | close | 2063 | 0.01 | 110.588 | 0.000 | 0.000 | 78.28 | 1901554.68 |
4131 | 2017.05.31 18:00 | sell | 2066 | 0.01 | 110.531 | 0.000 | 0.000 | |
4132 | 2017.05.31 18:00 | buy | 2067 | 0.01 | 110.551 | 0.000 | 0.000 | |
4133 | 2017.06.01 01:00 | sell | 2068 | 0.01 | 110.835 | 0.000 | 0.000 | |
4134 | 2017.06.02 03:00 | sell | 2069 | 0.02 | 111.436 | 0.000 | 0.000 | |
4135 | 2017.06.02 15:44 | close | 2067 | 0.01 | 110.737 | 0.000 | 0.000 | 199.92 | 1901754.60 |
4136 | 2017.06.02 15:44 | close | 2069 | 0.02 | 110.757 | 0.000 | 0.000 | 1358.00 | 1903112.60 |
4137 | 2017.06.02 15:44 | close | 2068 | 0.01 | 110.757 | 0.000 | 0.000 | 68.28 | 1903180.88 |
4138 | 2017.06.02 15:44 | close | 2066 | 0.01 | 110.757 | 0.000 | 0.000 | -264.88 | 1902916.00 |
4139 | 2017.06.02 16:00 | sell | 2070 | 0.01 | 110.709 | 0.000 | 0.000 | |
4140 | 2017.06.02 16:00 | buy | 2071 | 0.01 | 110.729 | 0.000 | 0.000 | |
4141 | 2017.06.05 00:00 | buy | 2072 | 0.01 | 110.359 | 0.000 | 0.000 | |
4142 | 2017.06.06 09:00 | buy | 2073 | 0.02 | 109.676 | 0.000 | 0.000 | |
4143 | 2017.06.09 09:51 | close | 2070 | 0.01 | 110.431 | 0.000 | 0.000 | 209.96 | 1903125.96 |
4144 | 2017.06.09 09:51 | close | 2073 | 0.02 | 110.411 | 0.000 | 0.000 | 1504.80 | 1904630.76 |
4145 | 2017.06.09 09:51 | close | 2072 | 0.01 | 110.411 | 0.000 | 0.000 | 72.88 | 1904703.64 |
4146 | 2017.06.09 09:51 | close | 2071 | 0.01 | 110.411 | 0.000 | 0.000 | -293.64 | 1904410.00 |
4147 | 2017.06.09 10:00 | sell | 2074 | 0.01 | 110.383 | 0.000 | 0.000 | |
4148 | 2017.06.09 10:00 | buy | 2075 | 0.01 | 110.403 | 0.000 | 0.000 | |
4149 | 2017.06.09 17:00 | sell | 2076 | 0.01 | 110.717 | 0.000 | 0.000 | |
4150 | 2017.06.09 21:46 | close | 2075 | 0.01 | 110.229 | 0.000 | 0.000 | -174.00 | 1904236.00 |
4151 | 2017.06.09 21:46 | close | 2076 | 0.01 | 110.249 | 0.000 | 0.000 | 468.00 | 1904704.00 |
4152 | 2017.06.09 21:46 | close | 2074 | 0.01 | 110.249 | 0.000 | 0.000 | 134.00 | 1904838.00 |
4153 | 2017.06.09 22:00 | sell | 2077 | 0.01 | 110.163 | 0.000 | 0.000 | |
4154 | 2017.06.09 22:00 | buy | 2078 | 0.01 | 110.183 | 0.000 | 0.000 | |
4155 | 2017.06.12 17:00 | buy | 2079 | 0.01 | 109.798 | 0.000 | 0.000 | |
4156 | 2017.06.14 13:07 | close | 2077 | 0.01 | 110.311 | 0.000 | 0.000 | -177.16 | 1904660.84 |
4157 | 2017.06.14 13:07 | close | 2079 | 0.01 | 110.291 | 0.000 | 0.000 | 499.96 | 1905160.80 |
4158 | 2017.06.14 13:07 | close | 2078 | 0.01 | 110.291 | 0.000 | 0.000 | 118.44 | 1905279.24 |
4159 | 2017.06.14 14:00 | sell | 2080 | 0.01 | 110.241 | 0.000 | 0.000 | |
4160 | 2017.06.14 14:00 | buy | 2081 | 0.01 | 110.261 | 0.000 | 0.000 | |
4161 | 2017.06.14 16:00 | buy | 2082 | 0.01 | 109.399 | 0.000 | 0.000 | |
4162 | 2017.06.15 14:54 | close | 2080 | 0.01 | 110.152 | 0.000 | 0.000 | 59.84 | 1905339.08 |
4163 | 2017.06.15 14:54 | close | 2082 | 0.01 | 110.132 | 0.000 | 0.000 | 743.44 | 1906082.52 |
4164 | 2017.06.15 14:54 | close | 2081 | 0.01 | 110.132 | 0.000 | 0.000 | -118.56 | 1905963.96 |
4165 | 2017.06.15 15:00 | sell | 2083 | 0.01 | 110.114 | 0.000 | 0.000 | |
4166 | 2017.06.15 15:00 | buy | 2084 | 0.01 | 110.134 | 0.000 | 0.000 | |
4167 | 2017.06.15 17:00 | sell | 2085 | 0.01 | 110.419 | 0.000 | 0.000 | |
4168 | 2017.06.16 04:00 | sell | 2086 | 0.02 | 111.070 | 0.000 | 0.000 | |
4169 | 2017.06.27 18:00 | sell | 2087 | 0.03 | 112.208 | 0.000 | 0.000 | |
4170 | 2017.07.07 05:00 | sell | 2088 | 0.05 | 113.714 | 0.000 | 0.000 | |
4171 | 2017.07.18 06:31 | close | 2084 | 0.01 | 112.002 | 0.000 | 0.000 | 1975.88 | 1907939.84 |
4172 | 2017.07.18 06:31 | close | 2088 | 0.05 | 112.022 | 0.000 | 0.000 | 8022.60 | 1915962.44 |
4173 | 2017.07.18 06:31 | close | 2087 | 0.03 | 112.022 | 0.000 | 0.000 | -54.36 | 1915908.08 |
4174 | 2017.07.18 06:31 | close | 2086 | 0.02 | 112.022 | 0.000 | 0.000 | -2487.20 | 1913420.88 |
4175 | 2017.07.18 06:31 | close | 2085 | 0.01 | 112.022 | 0.000 | 0.000 | -1904.32 | 1911516.56 |
4176 | 2017.07.18 06:31 | close | 2083 | 0.01 | 112.022 | 0.000 | 0.000 | -2209.32 | 1909307.24 |
4177 | 2017.07.18 07:00 | sell | 2089 | 0.01 | 112.146 | 0.000 | 0.000 | |
4178 | 2017.07.18 07:00 | buy | 2090 | 0.01 | 112.166 | 0.000 | 0.000 | |
4179 | 2017.07.18 18:00 | buy | 2091 | 0.01 | 111.829 | 0.000 | 0.000 | |
4180 | 2017.07.20 10:36 | close | 2089 | 0.01 | 112.318 | 0.000 | 0.000 | -210.88 | 1909096.36 |
4181 | 2017.07.20 10:36 | close | 2091 | 0.01 | 112.298 | 0.000 | 0.000 | 482.92 | 1909579.28 |
4182 | 2017.07.20 10:36 | close | 2090 | 0.01 | 112.298 | 0.000 | 0.000 | 145.92 | 1909725.20 |
4183 | 2017.07.20 11:00 | sell | 2092 | 0.01 | 112.274 | 0.000 | 0.000 | |
4184 | 2017.07.20 11:00 | buy | 2093 | 0.01 | 112.294 | 0.000 | 0.000 | |
4185 | 2017.07.20 18:00 | buy | 2094 | 0.01 | 111.761 | 0.000 | 0.000 | |
4186 | 2017.07.21 18:00 | buy | 2095 | 0.02 | 111.139 | 0.000 | 0.000 | |
4187 | 2017.07.25 22:00 | close | 2092 | 0.01 | 111.905 | 0.000 | 0.000 | 339.84 | 1910065.04 |
4188 | 2017.07.25 22:00 | close | 2095 | 0.02 | 111.885 | 0.000 | 0.000 | 1505.92 | 1911570.96 |
4189 | 2017.07.25 22:00 | close | 2094 | 0.01 | 111.885 | 0.000 | 0.000 | 134.44 | 1911705.40 |
4190 | 2017.07.25 22:00 | close | 2093 | 0.01 | 111.885 | 0.000 | 0.000 | -398.56 | 1911306.84 |
4191 | 2017.07.25 23:00 | sell | 2096 | 0.01 | 111.886 | 0.000 | 0.000 | |
4192 | 2017.07.25 23:00 | buy | 2097 | 0.01 | 111.906 | 0.000 | 0.000 | |
4193 | 2017.07.26 22:00 | buy | 2098 | 0.01 | 111.335 | 0.000 | 0.000 | |
4194 | 2017.07.28 22:00 | buy | 2099 | 0.02 | 110.604 | 0.000 | 0.000 | |
4195 | 2017.08.09 16:00 | buy | 2100 | 0.03 | 109.697 | 0.000 | 0.000 | |
4196 | 2017.08.15 15:56 | close | 2096 | 0.01 | 110.826 | 0.000 | 0.000 | 855.88 | 1912162.72 |
4197 | 2017.08.15 15:56 | close | 2100 | 0.03 | 110.806 | 0.000 | 0.000 | 3389.64 | 1915552.36 |
4198 | 2017.08.15 15:56 | close | 2099 | 0.02 | 110.806 | 0.000 | 0.000 | 515.36 | 1916067.72 |
4199 | 2017.08.15 15:56 | close | 2098 | 0.01 | 110.806 | 0.000 | 0.000 | -459.40 | 1915608.32 |
4200 | 2017.08.15 15:56 | close | 2097 | 0.01 | 110.806 | 0.000 | 0.000 | -1026.92 | 1914581.40 |
4201 | 2017.08.15 16:00 | sell | 2101 | 0.01 | 110.813 | 0.000 | 0.000 | |
4202 | 2017.08.15 16:00 | buy | 2102 | 0.01 | 110.833 | 0.000 | 0.000 | |
4203 | 2017.08.15 19:00 | buy | 2103 | 0.01 | 110.445 | 0.000 | 0.000 | |
4204 | 2017.08.17 05:00 | buy | 2104 | 0.02 | 109.715 | 0.000 | 0.000 | |
4205 | 2017.08.18 17:00 | buy | 2105 | 0.03 | 108.674 | 0.000 | 0.000 | |
4206 | 2017.08.29 22:20 | close | 2101 | 0.01 | 109.855 | 0.000 | 0.000 | 821.92 | 1915403.32 |
4207 | 2017.08.29 22:20 | close | 2105 | 0.03 | 109.835 | 0.000 | 0.000 | 3576.96 | 1918980.28 |
4208 | 2017.08.29 22:20 | close | 2104 | 0.02 | 109.835 | 0.000 | 0.000 | 309.60 | 1919289.88 |
4209 | 2017.08.29 22:20 | close | 2103 | 0.01 | 109.835 | 0.000 | 0.000 | -561.28 | 1918728.60 |
4210 | 2017.08.29 22:20 | close | 2102 | 0.01 | 109.835 | 0.000 | 0.000 | -949.28 | 1917779.32 |
4211 | 2017.08.29 23:00 | sell | 2106 | 0.01 | 109.755 | 0.000 | 0.000 | |
4212 | 2017.08.29 23:00 | buy | 2107 | 0.01 | 109.775 | 0.000 | 0.000 | |
4213 | 2017.08.30 10:00 | sell | 2108 | 0.01 | 110.072 | 0.000 | 0.000 | |
4214 | 2017.09.01 15:30 | close | 2107 | 0.01 | 109.591 | 0.000 | 0.000 | -166.60 | 1917612.72 |
4215 | 2017.09.01 15:30 | close | 2108 | 0.01 | 109.611 | 0.000 | 0.000 | 422.12 | 1918034.84 |
4216 | 2017.09.01 15:30 | close | 2106 | 0.01 | 109.611 | 0.000 | 0.000 | 95.40 | 1918130.24 |
4217 | 2017.09.01 16:00 | sell | 2109 | 0.01 | 109.978 | 0.000 | 0.000 | |
4218 | 2017.09.01 16:00 | buy | 2110 | 0.01 | 109.998 | 0.000 | 0.000 | |
4219 | 2017.09.01 21:00 | sell | 2111 | 0.01 | 110.280 | 0.000 | 0.000 | |
4220 | 2017.09.04 00:00 | close | 2110 | 0.01 | 109.511 | 0.000 | 0.000 | -483.52 | 1917646.72 |
4221 | 2017.09.04 00:00 | close | 2111 | 0.01 | 109.531 | 0.000 | 0.000 | 739.28 | 1918386.00 |
4222 | 2017.09.04 00:00 | close | 2109 | 0.01 | 109.531 | 0.000 | 0.000 | 437.28 | 1918823.28 |
4223 | 2017.09.04 00:00 | sell | 2112 | 0.01 | 109.503 | 0.000 | 0.000 | |
4224 | 2017.09.04 00:00 | buy | 2113 | 0.01 | 109.523 | 0.000 | 0.000 | |
4225 | 2017.09.04 02:00 | sell | 2114 | 0.01 | 109.822 | 0.000 | 0.000 | |
4226 | 2017.09.05 05:18 | close | 2113 | 0.01 | 109.341 | 0.000 | 0.000 | -178.52 | 1918644.76 |
4227 | 2017.09.05 05:18 | close | 2114 | 0.01 | 109.361 | 0.000 | 0.000 | 451.28 | 1919096.04 |
4228 | 2017.09.05 05:18 | close | 2112 | 0.01 | 109.361 | 0.000 | 0.000 | 132.28 | 1919228.32 |
4229 | 2017.09.05 06:00 | sell | 2115 | 0.01 | 109.319 | 0.000 | 0.000 | |
4230 | 2017.09.05 06:00 | buy | 2116 | 0.01 | 109.339 | 0.000 | 0.000 | |
4231 | 2017.09.05 18:00 | buy | 2117 | 0.01 | 108.876 | 0.000 | 0.000 | |
4232 | 2017.09.08 06:00 | buy | 2118 | 0.02 | 108.210 | 0.000 | 0.000 | |
4233 | 2017.09.11 18:26 | close | 2115 | 0.01 | 108.979 | 0.000 | 0.000 | 281.68 | 1919510.00 |
4234 | 2017.09.11 18:26 | close | 2118 | 0.02 | 108.959 | 0.000 | 0.000 | 1504.96 | 1921014.96 |
4235 | 2017.09.11 18:26 | close | 2117 | 0.01 | 108.959 | 0.000 | 0.000 | 103.88 | 1921118.84 |
4236 | 2017.09.11 18:26 | close | 2116 | 0.01 | 108.959 | 0.000 | 0.000 | -359.12 | 1920759.72 |
4237 | 2017.09.11 19:00 | sell | 2119 | 0.01 | 109.032 | 0.000 | 0.000 | |
4238 | 2017.09.11 19:00 | buy | 2120 | 0.01 | 109.052 | 0.000 | 0.000 | |
4239 | 2017.09.11 21:00 | sell | 2121 | 0.01 | 109.361 | 0.000 | 0.000 | |
4240 | 2017.09.12 17:00 | sell | 2122 | 0.02 | 110.024 | 0.000 | 0.000 | |
4241 | 2017.09.15 13:00 | sell | 2123 | 0.03 | 111.212 | 0.000 | 0.000 | |
4242 | 2017.09.27 12:00 | sell | 2124 | 0.05 | 112.896 | 0.000 | 0.000 | |
4243 | 2018.01.17 02:48 | close | 2120 | 0.01 | 110.196 | 0.000 | 0.000 | 1589.44 | 1922349.16 |
4244 | 2018.01.17 02:48 | close | 2124 | 0.05 | 110.216 | 0.000 | 0.000 | 7956.80 | 1930305.96 |
4245 | 2018.01.17 02:48 | close | 2123 | 0.03 | 110.216 | 0.000 | 0.000 | -569.52 | 1929736.44 |
4246 | 2018.01.17 02:48 | close | 2122 | 0.02 | 110.216 | 0.000 | 0.000 | -2852.88 | 1926883.56 |
4247 | 2018.01.17 02:48 | close | 2121 | 0.01 | 110.216 | 0.000 | 0.000 | -2099.16 | 1924784.40 |
4248 | 2018.01.17 02:48 | close | 2119 | 0.01 | 110.216 | 0.000 | 0.000 | -2428.16 | 1922356.24 |
4249 | 2018.01.17 03:00 | sell | 2125 | 0.01 | 110.300 | 0.000 | 0.000 | |
4250 | 2018.01.17 03:00 | buy | 2126 | 0.01 | 110.320 | 0.000 | 0.000 | |
4251 | 2018.01.17 05:00 | sell | 2127 | 0.01 | 110.648 | 0.000 | 0.000 | |
4252 | 2018.01.18 00:00 | sell | 2128 | 0.02 | 111.257 | 0.000 | 0.000 | |
4253 | 2018.01.19 10:45 | close | 2126 | 0.01 | 110.544 | 0.000 | 0.000 | 237.92 | 1922594.16 |
4254 | 2018.01.19 10:45 | close | 2128 | 0.02 | 110.564 | 0.000 | 0.000 | 1366.56 | 1923960.72 |
4255 | 2018.01.19 10:45 | close | 2127 | 0.01 | 110.564 | 0.000 | 0.000 | 45.12 | 1924005.84 |
4256 | 2018.01.19 10:45 | close | 2125 | 0.01 | 110.564 | 0.000 | 0.000 | -302.88 | 1923702.96 |
4257 | 2018.01.19 11:00 | sell | 2129 | 0.01 | 110.521 | 0.000 | 0.000 | |
4258 | 2018.01.19 11:00 | buy | 2130 | 0.01 | 110.541 | 0.000 | 0.000 | |
4259 | 2018.01.22 09:00 | sell | 2131 | 0.01 | 110.872 | 0.000 | 0.000 | |
4260 | 2018.01.23 13:25 | close | 2130 | 0.01 | 110.376 | 0.000 | 0.000 | -158.04 | 1923544.92 |
4261 | 2018.01.23 13:25 | close | 2131 | 0.01 | 110.396 | 0.000 | 0.000 | 466.28 | 1924011.20 |
4262 | 2018.01.23 13:25 | close | 2129 | 0.01 | 110.396 | 0.000 | 0.000 | 105.56 | 1924116.76 |
4263 | 2018.01.23 14:00 | sell | 2132 | 0.01 | 110.487 | 0.000 | 0.000 | |
4264 | 2018.01.23 14:00 | buy | 2133 | 0.01 | 110.507 | 0.000 | 0.000 | |
4265 | 2018.01.24 02:00 | buy | 2134 | 0.01 | 110.137 | 0.000 | 0.000 | |
4266 | 2018.01.24 13:00 | buy | 2135 | 0.02 | 109.528 | 0.000 | 0.000 | |
4267 | 2018.01.25 21:00 | buy | 2136 | 0.03 | 108.563 | 0.000 | 0.000 | |
4268 | 2018.01.25 21:44 | close | 2132 | 0.01 | 109.662 | 0.000 | 0.000 | 786.12 | 1924902.88 |
4269 | 2018.01.25 21:44 | close | 2136 | 0.03 | 109.642 | 0.000 | 0.000 | 3237.00 | 1928139.88 |
4270 | 2018.01.25 21:44 | close | 2135 | 0.02 | 109.642 | 0.000 | 0.000 | 248.88 | 1928388.76 |
4271 | 2018.01.25 21:44 | close | 2134 | 0.01 | 109.642 | 0.000 | 0.000 | -484.56 | 1927904.20 |
4272 | 2018.01.25 21:44 | close | 2133 | 0.01 | 109.642 | 0.000 | 0.000 | -851.08 | 1927053.12 |
4273 | 2018.01.25 22:00 | sell | 2137 | 0.01 | 109.405 | 0.000 | 0.000 | |
4274 | 2018.01.25 22:00 | buy | 2138 | 0.01 | 109.425 | 0.000 | 0.000 | |
4275 | 2018.01.26 10:00 | buy | 2139 | 0.01 | 109.051 | 0.000 | 0.000 | |
4276 | 2018.01.26 16:08 | close | 2137 | 0.01 | 109.559 | 0.000 | 0.000 | -163.72 | 1926889.40 |
4277 | 2018.01.26 16:08 | close | 2139 | 0.01 | 109.539 | 0.000 | 0.000 | 488.00 | 1927377.40 |
4278 | 2018.01.26 16:08 | close | 2138 | 0.01 | 109.539 | 0.000 | 0.000 | 117.48 | 1927494.88 |
4279 | 2018.01.26 17:00 | sell | 2140 | 0.01 | 108.697 | 0.000 | 0.000 | |
4280 | 2018.01.26 17:00 | buy | 2141 | 0.01 | 108.717 | 0.000 | 0.000 | |
4281 | 2018.01.26 19:00 | buy | 2142 | 0.01 | 108.398 | 0.000 | 0.000 | |
4282 | 2018.01.26 21:23 | close | 2140 | 0.01 | 108.878 | 0.000 | 0.000 | -181.00 | 1927313.88 |
4283 | 2018.01.26 21:23 | close | 2142 | 0.01 | 108.858 | 0.000 | 0.000 | 460.00 | 1927773.88 |
4284 | 2018.01.26 21:23 | close | 2141 | 0.01 | 108.858 | 0.000 | 0.000 | 141.00 | 1927914.88 |
4285 | 2018.01.26 22:00 | sell | 2143 | 0.01 | 108.672 | 0.000 | 0.000 | |
4286 | 2018.01.26 22:00 | buy | 2144 | 0.01 | 108.692 | 0.000 | 0.000 | |
4287 | 2018.01.29 18:00 | sell | 2145 | 0.01 | 109.013 | 0.000 | 0.000 | |
4288 | 2018.01.30 13:29 | close | 2144 | 0.01 | 108.522 | 0.000 | 0.000 | -163.04 | 1927751.84 |
4289 | 2018.01.30 13:29 | close | 2145 | 0.01 | 108.542 | 0.000 | 0.000 | 461.28 | 1928213.12 |
4290 | 2018.01.30 13:29 | close | 2143 | 0.01 | 108.542 | 0.000 | 0.000 | 110.56 | 1928323.68 |
4291 | 2018.01.30 14:00 | sell | 2146 | 0.01 | 108.602 | 0.000 | 0.000 | |
4292 | 2018.01.30 14:00 | buy | 2147 | 0.01 | 108.622 | 0.000 | 0.000 | |
4293 | 2018.01.31 05:00 | sell | 2148 | 0.01 | 108.921 | 0.000 | 0.000 | |
4294 | 2018.02.01 09:00 | sell | 2149 | 0.02 | 109.530 | 0.000 | 0.000 | |
4295 | 2018.02.06 03:47 | close | 2147 | 0.01 | 108.825 | 0.000 | 0.000 | 227.36 | 1928551.04 |
4296 | 2018.02.06 03:47 | close | 2149 | 0.02 | 108.845 | 0.000 | 0.000 | 1311.68 | 1929862.72 |
4297 | 2018.02.06 03:47 | close | 2148 | 0.01 | 108.845 | 0.000 | 0.000 | 17.68 | 1929880.40 |
4298 | 2018.02.06 03:47 | close | 2146 | 0.01 | 108.845 | 0.000 | 0.000 | -311.04 | 1929569.36 |
4299 | 2018.02.06 04:00 | sell | 2150 | 0.01 | 108.636 | 0.000 | 0.000 | |
4300 | 2018.02.06 04:00 | buy | 2151 | 0.01 | 108.656 | 0.000 | 0.000 | |
4301 | 2018.02.06 10:00 | sell | 2152 | 0.01 | 109.014 | 0.000 | 0.000 | |
4302 | 2018.02.07 01:00 | sell | 2153 | 0.02 | 109.696 | 0.000 | 0.000 | |
4303 | 2018.02.07 10:22 | close | 2151 | 0.01 | 108.940 | 0.000 | 0.000 | 287.48 | 1929856.84 |
4304 | 2018.02.07 10:22 | close | 2153 | 0.02 | 108.960 | 0.000 | 0.000 | 1472.00 | 1931328.84 |
4305 | 2018.02.07 10:22 | close | 2152 | 0.01 | 108.960 | 0.000 | 0.000 | 44.28 | 1931373.12 |
4306 | 2018.02.07 10:22 | close | 2150 | 0.01 | 108.960 | 0.000 | 0.000 | -333.72 | 1931039.40 |
4307 | 2018.02.07 11:00 | sell | 2154 | 0.01 | 109.009 | 0.000 | 0.000 | |
4308 | 2018.02.07 11:00 | buy | 2155 | 0.01 | 109.029 | 0.000 | 0.000 | |
4309 | 2018.02.07 19:00 | sell | 2156 | 0.01 | 109.519 | 0.000 | 0.000 | |
4310 | 2018.02.08 18:26 | close | 2155 | 0.01 | 108.943 | 0.000 | 0.000 | -75.56 | 1930963.84 |
4311 | 2018.02.08 18:26 | close | 2156 | 0.01 | 108.963 | 0.000 | 0.000 | 526.84 | 1931490.68 |
4312 | 2018.02.08 18:26 | close | 2154 | 0.01 | 108.963 | 0.000 | 0.000 | 16.84 | 1931507.52 |
4313 | 2018.02.08 19:00 | sell | 2157 | 0.01 | 109.006 | 0.000 | 0.000 | |
4314 | 2018.02.08 19:00 | buy | 2158 | 0.01 | 109.026 | 0.000 | 0.000 | |
4315 | 2018.02.08 20:00 | buy | 2159 | 0.01 | 108.688 | 0.000 | 0.000 | |
4316 | 2018.02.09 09:24 | close | 2157 | 0.01 | 109.178 | 0.000 | 0.000 | -181.72 | 1931325.80 |
4317 | 2018.02.09 09:24 | close | 2159 | 0.01 | 109.158 | 0.000 | 0.000 | 473.48 | 1931799.28 |
4318 | 2018.02.09 09:24 | close | 2158 | 0.01 | 109.158 | 0.000 | 0.000 | 135.48 | 1931934.76 |
4319 | 2018.02.09 10:00 | sell | 2160 | 0.01 | 109.143 | 0.000 | 0.000 | |
4320 | 2018.02.09 10:00 | buy | 2161 | 0.01 | 109.163 | 0.000 | 0.000 | |
4321 | 2018.02.09 15:00 | buy | 2162 | 0.01 | 108.814 | 0.000 | 0.000 | |
4322 | 2018.02.13 09:00 | buy | 2163 | 0.02 | 108.163 | 0.000 | 0.000 | |
4323 | 2018.02.14 05:00 | buy | 2164 | 0.03 | 107.228 | 0.000 | 0.000 | |
4324 | 2018.02.16 07:00 | buy | 2165 | 0.05 | 105.719 | 0.000 | 0.000 | |
4325 | 2018.02.21 01:18 | close | 2160 | 0.01 | 107.406 | 0.000 | 0.000 | 1639.80 | 1933574.56 |
4326 | 2018.02.21 01:18 | close | 2165 | 0.05 | 107.386 | 0.000 | 0.000 | 8387.20 | 1941961.76 |
4327 | 2018.02.21 01:18 | close | 2164 | 0.03 | 107.386 | 0.000 | 0.000 | 547.08 | 1942508.84 |
4328 | 2018.02.21 01:18 | close | 2163 | 0.02 | 107.386 | 0.000 | 0.000 | -1498.32 | 1941010.52 |
4329 | 2018.02.21 01:18 | close | 2162 | 0.01 | 107.386 | 0.000 | 0.000 | -1393.20 | 1939617.32 |
4330 | 2018.02.21 01:18 | close | 2161 | 0.01 | 107.386 | 0.000 | 0.000 | -1742.20 | 1937875.12 |
4331 | 2018.02.21 02:00 | sell | 2166 | 0.01 | 107.384 | 0.000 | 0.000 | |
4332 | 2018.02.21 02:00 | buy | 2167 | 0.01 | 107.404 | 0.000 | 0.000 | |
4333 | 2018.02.21 05:00 | sell | 2168 | 0.01 | 107.829 | 0.000 | 0.000 | |
4334 | 2018.02.21 21:11 | close | 2167 | 0.01 | 107.286 | 0.000 | 0.000 | -118.00 | 1937757.12 |
4335 | 2018.02.21 21:11 | close | 2168 | 0.01 | 107.306 | 0.000 | 0.000 | 523.00 | 1938280.12 |
4336 | 2018.02.21 21:11 | close | 2166 | 0.01 | 107.306 | 0.000 | 0.000 | 78.00 | 1938358.12 |
4337 | 2018.02.21 22:00 | sell | 2169 | 0.01 | 107.756 | 0.000 | 0.000 | |
4338 | 2018.02.21 22:00 | buy | 2170 | 0.01 | 107.776 | 0.000 | 0.000 | |
4339 | 2018.02.22 03:00 | buy | 2171 | 0.01 | 107.458 | 0.000 | 0.000 | |
4340 | 2018.02.22 20:00 | buy | 2172 | 0.02 | 106.818 | 0.000 | 0.000 | |
4341 | 2018.02.27 17:45 | close | 2169 | 0.01 | 107.538 | 0.000 | 0.000 | 159.68 | 1938517.80 |
4342 | 2018.02.27 17:45 | close | 2172 | 0.02 | 107.518 | 0.000 | 0.000 | 1420.88 | 1939938.68 |
4343 | 2018.02.27 17:45 | close | 2171 | 0.01 | 107.518 | 0.000 | 0.000 | 70.44 | 1940009.12 |
4344 | 2018.02.27 17:45 | close | 2170 | 0.01 | 107.518 | 0.000 | 0.000 | -237.12 | 1939772.00 |
4345 | 2018.02.27 18:00 | sell | 2173 | 0.01 | 107.556 | 0.000 | 0.000 | |
4346 | 2018.02.27 18:00 | buy | 2174 | 0.01 | 107.576 | 0.000 | 0.000 | |
4347 | 2018.02.28 04:00 | buy | 2175 | 0.01 | 107.151 | 0.000 | 0.000 | |
4348 | 2018.03.01 21:00 | buy | 2176 | 0.02 | 106.507 | 0.000 | 0.000 | |
4349 | 2018.03.02 13:00 | buy | 2177 | 0.03 | 105.550 | 0.000 | 0.000 | |
4350 | 2018.03.09 02:49 | close | 2173 | 0.01 | 106.666 | 0.000 | 0.000 | 773.36 | 1940545.36 |
4351 | 2018.03.09 02:49 | close | 2177 | 0.03 | 106.646 | 0.000 | 0.000 | 3361.08 | 1943906.44 |
4352 | 2018.03.09 02:49 | close | 2176 | 0.02 | 106.646 | 0.000 | 0.000 | 333.68 | 1944240.12 |
4353 | 2018.03.09 02:49 | close | 2175 | 0.01 | 106.646 | 0.000 | 0.000 | -466.72 | 1943773.40 |
4354 | 2018.03.09 02:49 | close | 2174 | 0.01 | 106.646 | 0.000 | 0.000 | -888.24 | 1942885.16 |
4355 | 2018.03.09 03:00 | sell | 2178 | 0.01 | 106.646 | 0.000 | 0.000 | |
4356 | 2018.03.09 03:00 | buy | 2179 | 0.01 | 106.666 | 0.000 | 0.000 | |
4357 | 2018.03.13 02:00 | buy | 2180 | 0.01 | 106.306 | 0.000 | 0.000 | |
4358 | 2018.03.13 08:04 | close | 2178 | 0.01 | 106.806 | 0.000 | 0.000 | -179.44 | 1942705.72 |
4359 | 2018.03.13 08:04 | close | 2180 | 0.01 | 106.786 | 0.000 | 0.000 | 480.00 | 1943185.72 |
4360 | 2018.03.13 08:04 | close | 2179 | 0.01 | 106.786 | 0.000 | 0.000 | 126.96 | 1943312.68 |
4361 | 2018.03.13 09:00 | sell | 2181 | 0.01 | 106.865 | 0.000 | 0.000 | |
4362 | 2018.03.13 09:00 | buy | 2182 | 0.01 | 106.885 | 0.000 | 0.000 | |
4363 | 2018.03.13 13:00 | sell | 2183 | 0.01 | 107.190 | 0.000 | 0.000 | |
4364 | 2018.03.13 17:49 | close | 2182 | 0.01 | 106.623 | 0.000 | 0.000 | -262.00 | 1943050.68 |
4365 | 2018.03.13 17:49 | close | 2183 | 0.01 | 106.643 | 0.000 | 0.000 | 547.00 | 1943597.68 |
4366 | 2018.03.13 17:49 | close | 2181 | 0.01 | 106.643 | 0.000 | 0.000 | 222.00 | 1943819.68 |
4367 | 2018.03.13 18:00 | sell | 2184 | 0.01 | 106.623 | 0.000 | 0.000 | |
4368 | 2018.03.13 18:00 | buy | 2185 | 0.01 | 106.643 | 0.000 | 0.000 | |
4369 | 2018.03.14 18:00 | buy | 2186 | 0.01 | 106.178 | 0.000 | 0.000 | |
4370 | 2018.03.22 15:00 | buy | 2187 | 0.02 | 105.420 | 0.000 | 0.000 | |
4371 | 2018.03.28 15:20 | close | 2184 | 0.01 | 106.236 | 0.000 | 0.000 | 241.20 | 1944060.88 |
4372 | 2018.03.28 15:20 | close | 2187 | 0.02 | 106.216 | 0.000 | 0.000 | 1619.84 | 1945680.72 |
4373 | 2018.03.28 15:20 | close | 2186 | 0.01 | 106.216 | 0.000 | 0.000 | 86.72 | 1945767.44 |
4374 | 2018.03.28 15:20 | close | 2185 | 0.01 | 106.216 | 0.000 | 0.000 | -374.80 | 1945392.64 |
4375 | 2018.03.28 16:00 | sell | 2188 | 0.01 | 106.100 | 0.000 | 0.000 | |
4376 | 2018.03.28 16:00 | buy | 2189 | 0.01 | 106.120 | 0.000 | 0.000 | |
4377 | 2018.03.28 20:00 | sell | 2190 | 0.01 | 106.425 | 0.000 | 0.000 | |
4378 | 2018.04.02 18:38 | close | 2189 | 0.01 | 105.942 | 0.000 | 0.000 | -160.60 | 1945232.04 |
4379 | 2018.04.02 18:38 | close | 2190 | 0.01 | 105.962 | 0.000 | 0.000 | 414.40 | 1945646.44 |
4380 | 2018.04.02 18:38 | close | 2188 | 0.01 | 105.962 | 0.000 | 0.000 | 89.40 | 1945735.84 |
4381 | 2018.04.02 19:00 | sell | 2191 | 0.01 | 105.989 | 0.000 | 0.000 | |
4382 | 2018.04.02 19:00 | buy | 2192 | 0.01 | 106.009 | 0.000 | 0.000 | |
4383 | 2018.04.02 21:00 | buy | 2193 | 0.01 | 105.680 | 0.000 | 0.000 | |
4384 | 2018.04.03 11:09 | close | 2191 | 0.01 | 106.165 | 0.000 | 0.000 | -185.72 | 1945550.12 |
4385 | 2018.04.03 11:09 | close | 2193 | 0.01 | 106.145 | 0.000 | 0.000 | 468.48 | 1946018.60 |
4386 | 2018.04.03 11:09 | close | 2192 | 0.01 | 106.145 | 0.000 | 0.000 | 139.48 | 1946158.08 |
4387 | 2018.04.03 12:00 | sell | 2194 | 0.01 | 106.090 | 0.000 | 0.000 | |
4388 | 2018.04.03 12:00 | buy | 2195 | 0.01 | 106.110 | 0.000 | 0.000 | |
4389 | 2018.04.03 17:00 | sell | 2196 | 0.01 | 106.458 | 0.000 | 0.000 | |
4390 | 2018.04.05 12:00 | sell | 2197 | 0.02 | 107.109 | 0.000 | 0.000 | |
4391 | 2018.04.23 13:00 | sell | 2198 | 0.03 | 108.191 | 0.000 | 0.000 | |
4392 | 2018.05.01 17:00 | sell | 2199 | 0.05 | 109.713 | 0.000 | 0.000 | |
4393 | 2018.05.11 23:06 | close at stop | 2199 | 0.05 | 109.371 | 0.000 | 0.000 | 1126.80 | 1947284.88 |
4394 | 2018.05.11 23:06 | close at stop | 2198 | 0.03 | 109.371 | 0.000 | 0.000 | -4123.20 | 1943161.68 |
4395 | 2018.05.11 23:06 | close at stop | 2197 | 0.02 | 109.371 | 0.000 | 0.000 | -5223.84 | 1937937.84 |
4396 | 2018.05.11 23:06 | close at stop | 2196 | 0.01 | 109.371 | 0.000 | 0.000 | -3301.80 | 1934636.04 |
4397 | 2018.05.11 23:06 | close at stop | 2195 | 0.01 | 109.351 | 0.000 | 0.000 | 3380.20 | 1938016.24 |
4398 | 2018.05.11 23:06 | close at stop | 2194 | 0.01 | 109.371 | 0.000 | 0.000 | -3669.80 | 1934346.44 |